|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-14 | 1,00 | 10.400 | 1,02 | 0,92 | 0,92 | 00:00:00 | | 2000-12-15 | 1,10 | 78.100 | 1,14 | 1,03 | 1,05 | 00:00:00 | | 2000-12-18 | 1,03 | 36.700 | 1,12 | 1,00 | 1,12 | 00:00:00 | | 2000-12-19 | 1,02 | 40.500 | 1,14 | 1,01 | 1,03 | 00:00:00 | | 2000-12-20 | 1,06 | 28.600 | 1,06 | 1,00 | 1,02 | 00:00:00 | | 2000-12-21 | 0,98 | 38.300 | 1,06 | 0,98 | 1,06 | 00:00:00 | | 2000-12-22 | 0,99 | 35.400 | 1,00 | 0,97 | 0,97 | 00:00:00 | | 2000-12-27 | 1,05 | 12.800 | 1,05 | 0,91 | 1,05 | 00:00:00 | | 2000-12-28 | 0,91 | 37.000 | 0,95 | 0,90 | 0,93 | 00:00:00 | | 2000-12-29 | 1,03 | 35.900 | 1,03 | 0,92 | 0,92 | 00:00:00 | | 2001-01-02 | 1,07 | 33.000 | 1,09 | 1,01 | 1,01 | 00:00:00 | | 2001-01-03 | 1,08 | 29.000 | 1,09 | 1,02 | 1,03 | 00:00:00 | | 2001-01-04 | 1,14 | 25.800 | 1,18 | 1,10 | 1,13 | 00:00:00 | | 2001-01-05 | 1,13 | 20.400 | 1,18 | 1,13 | 1,18 | 00:00:00 | | 2001-01-08 | 1,10 | 9.800 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2001-01-09 | 1,10 | 6.100 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-01-10 | 1,10 | 23.900 | 1,17 | 1,10 | 1,17 | 00:00:00 | | 2001-01-11 | 1,00 | 6.400 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2001-01-12 | 1,20 | 47.600 | 1,20 | 1,00 | 1,00 | 00:00:00 | | 2001-01-15 | 1,20 | 22.600 | 1,29 | 1,15 | 1,20 | 00:00:00 | | 2001-01-16 | 1,25 | 41.600 | 1,35 | 1,15 | 1,18 | 00:00:00 | | 2001-01-17 | 1,25 | 35.300 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2001-01-18 | 1,40 | 41.300 | 1,40 | 1,20 | 1,29 | 00:00:00 | | 2001-01-19 | 1,45 | 75.500 | 1,50 | 1,36 | 1,50 | 00:00:00 | | 2001-01-22 | 1,46 | 113.100 | 1,55 | 1,35 | 1,48 | 00:00:00 | | 2001-01-23 | 1,43 | 36.600 | 1,49 | 1,38 | 1,45 | 00:00:00 | | 2001-01-24 | 1,30 | 25.500 | 1,40 | 1,25 | 1,35 | 00:00:00 | | 2001-01-25 | 1,35 | 33.700 | 1,35 | 1,25 | 1,26 | 00:00:00 | | 2001-01-26 | 1,40 | 500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2001-01-29 | 1,35 | 17.300 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2001-01-30 | 1,33 | 13.900 | 1,35 | 1,33 | 1,33 | 00:00:00 | | 2001-01-31 | 1,40 | 21.400 | 1,40 | 1,35 | 1,39 | 00:00:00 | | 2001-02-01 | 1,40 | 16.500 | 1,45 | 1,37 | 1,40 | 00:00:00 | | 2001-02-02 | 1,36 | 21.900 | 1,48 | 1,36 | 1,45 | 00:00:00 | | 2001-02-05 | 1,33 | 19.900 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2001-02-06 | 1,33 | 16.000 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2001-02-07 | 1,33 | 3.200 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2001-02-08 | 1,28 | 8.800 | 1,35 | 1,28 | 1,35 | 00:00:00 | | 2001-02-09 | 1,25 | 13.400 | 1,35 | 1,25 | 1,28 | 00:00:00 | | 2001-02-12 | 1,33 | 8.800 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2001-02-13 | 1,41 | 17.600 | 1,41 | 1,34 | 1,34 | 00:00:00 | | 2001-02-14 | 1,35 | 22.000 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2001-02-15 | 1,35 | 18.300 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2001-02-16 | 1,30 | 8.000 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2001-02-19 | 1,25 | 8.800 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2001-02-20 | 1,32 | 2.000 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2001-02-21 | 1,30 | 13.600 | 1,40 | 1,30 | 1,32 | 00:00:00 | | 2001-02-22 | 1,30 | 6.400 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-02-23 | 1,28 | 18.200 | 1,35 | 1,28 | 1,30 | 00:00:00 | | 2001-02-26 | 1,30 | 12.400 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2001-02-27 | 1,35 | 32.500 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2001-02-28 | 1,33 | 3.200 | 1,33 | 1,30 | 1,30 | 00:00:00 | | 2001-03-01 | 1,31 | 45.500 | 1,37 | 1,26 | 1,35 | 00:00:00 | | 2001-03-02 | 1,32 | 9.300 | 1,33 | 1,26 | 1,26 | 00:00:00 | | 2001-03-05 | 1,25 | 24.200 | 1,36 | 1,25 | 1,26 | 00:00:00 | | 2001-03-06 | 1,36 | 12.400 | 1,36 | 1,30 | 1,30 | 00:00:00 | | 2001-03-07 | 1,37 | 5.000 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2001-03-08 | 1,25 | 9.500 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2001-03-09 | 1,25 | 16.400 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2001-03-12 | 1,30 | 32.800 | 1,35 | 1,25 | 1,26 | 00:00:00 | | 2001-03-13 | 1,25 | 50.600 | 1,25 | 1,12 | 1,25 | 00:00:00 | | 2001-03-14 | 1,30 | 33.000 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2001-03-15 | 1,20 | 50.400 | 1,35 | 1,20 | 1,35 | 00:00:00 | | 2001-03-16 | 1,30 | 16.200 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2001-03-19 | 1,20 | 13.400 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2001-03-20 | 1,25 | 20.500 | 1,34 | 1,25 | 1,32 | 00:00:00 | | 2001-03-21 | 1,15 | 8.600 | 1,15 | 1,08 | 1,08 | 00:00:00 | | 2001-03-22 | 1,20 | 8.000 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2001-03-23 | 1,15 | 14.800 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2001-03-26 | 1,07 | 7.900 | 1,15 | 1,07 | 1,13 | 00:00:00 | | 2001-03-27 | 1,00 | 24.200 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2001-03-28 | 1,00 | 12.100 | 1,05 | 0,97 | 0,97 | 00:00:00 | | 2001-03-29 | 1,01 | 26.700 | 1,08 | 1,01 | 1,02 | 00:00:00 | | 2001-03-30 | 1,00 | 53.500 | 1,09 | 0,87 | 1,03 | 00:00:00 | | 2001-04-02 | 1,00 | 7.100 | 1,05 | 0,91 | 1,05 | 00:00:00 | | 2001-04-03 | 1,00 | 12.500 | 1,00 | 0,92 | 0,95 | 00:00:00 | | 2001-04-04 | 0,99 | 9.200 | 1,00 | 0,99 | 1,00 | 00:00:00 | | 2001-04-05 | 0,93 | 5.600 | 0,95 | 0,93 | 0,95 | 00:00:00 | | 2001-04-06 | 0,93 | 5.000 | 0,93 | 0,93 | 0,93 | 00:00:00 | | 2001-04-09 | 0,85 | 46.400 | 0,90 | 0,85 | 0,90 | 00:00:00 | | 2001-04-10 | 0,93 | 54.400 | 0,94 | 0,90 | 0,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
