|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 0,93 | 54.400 | 0,94 | 0,90 | 0,90 | 00:00:00 | | 2001-04-11 | 0,93 | 67.000 | 0,96 | 0,93 | 0,93 | 00:00:00 | | 2001-04-12 | 0,91 | 62.700 | 0,95 | 0,91 | 0,93 | 00:00:00 | | 2001-04-16 | 0,91 | 3.400 | 0,91 | 0,91 | 0,91 | 00:00:00 | | 2001-04-17 | 0,86 | 6.700 | 0,90 | 0,86 | 0,86 | 00:00:00 | | 2001-04-18 | 0,93 | 165.200 | 0,93 | 0,86 | 0,86 | 00:00:00 | | 2001-04-19 | 0,84 | 19.300 | 0,93 | 0,84 | 0,89 | 00:00:00 | | 2001-04-20 | 0,90 | 4.800 | 0,90 | 0,84 | 0,84 | 00:00:00 | | 2001-04-23 | 0,90 | 45.300 | 0,90 | 0,87 | 0,88 | 00:00:00 | | 2001-04-24 | 0,95 | 8.300 | 0,96 | 0,95 | 0,95 | 00:00:00 | | 2001-04-25 | 0,90 | 4.100 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2001-04-26 | 1,00 | 16.600 | 1,00 | 0,90 | 0,90 | 00:00:00 | | 2001-04-27 | 0,95 | 4.900 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2001-04-30 | 0,95 | 140 | 1,02 | 0,90 | 1,00 | 00:00:00 | | 2001-05-01 | 1,09 | 4.400 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-05-02 | 0,98 | 5.900 | 1,00 | 0,89 | 1,00 | 00:00:00 | | 2001-05-04 | 1,03 | 27.900 | 1,08 | 0,98 | 0,98 | 00:00:00 | | 2001-05-07 | 1,00 | 75 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2001-05-08 | 1,05 | 8.700 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-05-09 | 1,10 | 12.800 | 1,10 | 1,03 | 1,03 | 00:00:00 | | 2001-05-10 | 1,13 | 17.800 | 1,19 | 1,13 | 1,13 | 00:00:00 | | 2001-05-11 | 1,14 | 11.100 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2001-05-14 | 1,13 | 4.600 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2001-05-15 | 1,13 | 18.700 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2001-05-16 | 1,14 | 4.000 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2001-05-17 | 1,12 | 300 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2001-05-18 | 1,15 | 15.400 | 1,25 | 1,15 | 1,18 | 00:00:00 | | 2001-05-22 | 1,25 | 11.400 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2001-05-23 | 1,11 | 38.100 | 1,25 | 1,11 | 1,16 | 00:00:00 | | 2001-05-24 | 1,23 | 17.200 | 1,23 | 1,08 | 1,09 | 00:00:00 | | 2001-05-25 | 1,15 | 23.000 | 1,25 | 1,15 | 1,24 | 00:00:00 | | 2001-05-28 | 1,30 | 1.700 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2001-05-29 | 1,21 | 6.100 | 1,30 | 1,16 | 1,16 | 00:00:00 | | 2001-05-30 | 1,06 | 6.300 | 1,20 | 1,06 | 1,15 | 00:00:00 | | 2001-06-01 | 1,18 | 1.800 | 1,18 | 1,13 | 1,13 | 00:00:00 | | 2001-06-04 | 1,12 | 10.700 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2001-06-05 | 1,06 | 15.300 | 1,11 | 1,05 | 1,05 | 00:00:00 | | 2001-06-06 | 1,06 | 16.500 | 1,22 | 1,06 | 1,06 | 00:00:00 | | 2001-06-07 | 1,25 | 15.600 | 1,25 | 1,08 | 1,15 | 00:00:00 | | 2001-06-08 | 1,15 | 3.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-06-11 | 1,15 | 22.000 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2001-06-12 | 1,15 | 72.000 | 1,15 | 1,06 | 1,15 | 00:00:00 | | 2001-06-13 | 1,10 | 15.500 | 1,20 | 1,10 | 1,19 | 00:00:00 | | 2001-06-14 | 1,23 | 27.400 | 1,23 | 1,10 | 1,12 | 00:00:00 | | 2001-06-15 | 1,19 | 46.400 | 1,22 | 1,15 | 1,20 | 00:00:00 | | 2001-06-18 | 1,19 | 40.300 | 1,19 | 1,14 | 1,15 | 00:00:00 | | 2001-06-19 | 1,17 | 19.200 | 1,25 | 1,16 | 1,16 | 00:00:00 | | 2001-06-20 | 1,30 | 21.400 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2001-06-21 | 1,20 | 16.600 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2001-06-22 | 1,27 | 14.000 | 1,28 | 1,20 | 1,28 | 00:00:00 | | 2001-06-25 | 1,20 | 13.000 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2001-06-26 | 1,15 | 8.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2001-06-27 | 1,18 | 9.500 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2001-06-28 | 1,13 | 26.200 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2001-06-29 | 1,25 | 38.600 | 1,32 | 1,25 | 1,25 | 00:00:00 | | 2001-07-03 | 1,25 | 2.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2001-07-04 | 1,32 | 4.200 | 1,32 | 1,15 | 1,30 | 00:00:00 | | 2001-07-05 | 1,30 | 10.200 | 1,30 | 1,18 | 1,18 | 00:00:00 | | 2001-07-06 | 1,25 | 15.800 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2001-07-09 | 1,25 | 18.000 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2001-07-10 | 1,15 | 6.500 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2001-07-11 | 1,15 | 6.100 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-07-12 | 1,15 | 4.300 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2001-07-13 | 1,15 | 700 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-07-16 | 1,20 | 8.500 | 1,20 | 1,13 | 1,15 | 00:00:00 | | 2001-07-17 | 1,13 | 100 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2001-07-18 | 1,16 | 2.200 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2001-07-19 | 1,20 | 16.400 | 1,21 | 1,20 | 1,20 | 00:00:00 | | 2001-07-20 | 1,15 | 31.000 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2001-07-23 | 1,20 | 17.000 | 1,20 | 1,12 | 1,12 | 00:00:00 | | 2001-07-24 | 1,14 | 2.500 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2001-07-25 | 1,24 | 7.000 | 1,24 | 1,20 | 1,20 | 00:00:00 | | 2001-07-26 | 1,13 | 11.800 | 1,24 | 1,13 | 1,14 | 00:00:00 | | 2001-07-27 | 1,13 | 4.000 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2001-07-30 | 1,12 | 15.300 | 1,15 | 1,12 | 1,13 | 00:00:00 | | 2001-07-31 | 1,20 | 4.000 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2001-08-01 | 1,30 | 21.000 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2001-08-02 | 1,20 | 57.800 | 1,49 | 1,18 | 1,34 | 00:00:00 | | 2001-08-03 | 1,25 | 59.600 | 1,32 | 1,15 | 1,20 | 00:00:00 | | 2001-08-07 | 1,17 | 51.500 | 1,30 | 1,15 | 1,30 | 00:00:00 | | 2001-08-08 | 1,17 | 21.700 | 1,17 | 1,15 | 1,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
