|
 DAIMLER N - [Ticker: DAI.F] |     | | Última Transacción | 72,929 | Hora de Cotización | 2017-11-01 - 23:56:00 | | Variación | +1,745 (+2,451%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 73,133 | Mínimo | 71,741 | | Volumen | 38.059 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 71,184 | PER | 0,00% | | Apertura | 71,750 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DAI.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-08-04 | 59,45 | 34.100 | 60,17 | 58,94 | 59,60 | 00:00:00 | | 2016-08-05 | 61,00 | 17.400 | 61,23 | 59,40 | 59,60 | 00:00:00 | | 2016-08-09 | 62,55 | 49.700 | 63,00 | 60,96 | 61,17 | 00:00:00 | | 2016-08-10 | 62,50 | 65.100 | 62,99 | 62,31 | 62,63 | 00:00:00 | | 2016-08-15 | 63,44 | 40.500 | 63,77 | 62,85 | 63,01 | 00:00:00 | | 2016-08-22 | 61,46 | 20.800 | 62,31 | 60,94 | 61,55 | 00:00:00 | | 2016-08-23 | 61,95 | 16.600 | 62,23 | 61,50 | 61,60 | 00:00:00 | | 2016-08-24 | 62,03 | 8.500 | 62,56 | 61,22 | 61,75 | 00:00:00 | | 2016-09-06 | 63,38 | 37.300 | 63,77 | 62,95 | 62,95 | 00:00:00 | | 2016-09-07 | 63,96 | 37.900 | 64,33 | 63,50 | 63,65 | 00:00:00 | | 2016-09-08 | 63,66 | 29.500 | 64,65 | 62,85 | 64,50 | 00:00:00 | | 2016-09-09 | 63,10 | 19.100 | 63,89 | 63,07 | 63,76 | 00:00:00 | | 2016-09-12 | 62,49 | 37.100 | 62,59 | 61,55 | 62,50 | 00:00:00 | | 2016-09-13 | 62,23 | 25.400 | 63,15 | 61,80 | 63,15 | 00:00:00 | | 2016-09-14 | 61,65 | 15.800 | 62,30 | 61,22 | 62,10 | 00:00:00 | | 2016-09-15 | 61,92 | 22.200 | 62,03 | 60,70 | 61,25 | 00:00:00 | | 2016-09-16 | 60,57 | 26.600 | 62,00 | 60,11 | 62,00 | 00:00:00 | | 2016-09-26 | 61,85 | 24.300 | 63,35 | 61,67 | 63,20 | 00:00:00 | | 2016-10-05 | 64,73 | 33.700 | 64,99 | 63,18 | 64,00 | 00:00:00 | | 2016-10-06 | 64,55 | 36.100 | 65,13 | 64,10 | 64,79 | 00:00:00 | | 2016-10-25 | 64,85 | 21.300 | 65,47 | 64,78 | 65,06 | 00:00:00 | | 2016-10-26 | 65,22 | 18.600 | 65,40 | 64,20 | 64,95 | 00:00:00 | | 2016-11-15 | 65,10 | 30.400 | 65,45 | 64,50 | 65,00 | 00:00:00 | | 2016-11-16 | 64,80 | 20.200 | 65,51 | 64,08 | 65,50 | 00:00:00 | | 2016-11-17 | 65,48 | 17.100 | 65,48 | 64,50 | 64,80 | 00:00:00 | | 2016-11-18 | 65,30 | 27.600 | 65,91 | 65,05 | 65,48 | 00:00:00 | | 2016-11-21 | 65,54 | 43.100 | 65,96 | 65,00 | 65,52 | 00:00:00 | | 2016-11-24 | 64,52 | 18.000 | 64,85 | 64,46 | 64,60 | 00:00:00 | | 2016-11-25 | 64,62 | 10.800 | 64,93 | 64,43 | 64,60 | 00:00:00 | | 2016-11-29 | 63,55 | 23.200 | 63,99 | 62,93 | 63,55 | 00:00:00 | | 2016-11-30 | 62,95 | 26.800 | 63,57 | 62,52 | 63,40 | 00:00:00 | | 2016-12-01 | 61,90 | 34.800 | 62,69 | 61,90 | 62,50 | 00:00:00 | | 2016-12-02 | 62,50 | 36.300 | 62,78 | 61,64 | 62,00 | 00:00:00 | | 2016-12-12 | 67,88 | 46.100 | 68,54 | 67,67 | 68,50 | 00:00:00 | | 2016-12-19 | 70,89 | 33.400 | 71,00 | 70,15 | 70,21 | 00:00:00 | | 2016-12-22 | 70,70 | 45.000 | 71,28 | 70,50 | 70,85 | 00:00:00 | | 2016-12-23 | 70,82 | 20.500 | 71,18 | 70,70 | 70,70 | 00:00:00 | | 2016-12-27 | 70,75 | 9.900 | 71,10 | 70,75 | 70,80 | 00:00:00 | | 2016-12-28 | 70,57 | 19.800 | 71,11 | 70,52 | 70,76 | 00:00:00 | | 2017-01-05 | 71,94 | 16.100 | 72,62 | 71,65 | 71,70 | 00:00:00 | | 2017-01-06 | 72,00 | 8.900 | 72,17 | 71,60 | 72,17 | 00:00:00 | | 2017-01-09 | 71,91 | 32.000 | 72,40 | 71,49 | 72,17 | 00:00:00 | | 2017-01-19 | 70,53 | 14.200 | 71,02 | 70,33 | 70,70 | 00:00:00 | | 2017-01-20 | 70,40 | 8.500 | 70,83 | 70,07 | 70,68 | 00:00:00 | | 2017-01-23 | 70,07 | 22.900 | 70,57 | 69,73 | 70,32 | 00:00:00 | | 2017-01-31 | 69,65 | 47.700 | 70,96 | 69,25 | 70,27 | 00:00:00 | | 2017-02-01 | 70,28 | 45.800 | 70,90 | 69,72 | 69,85 | 00:00:00 | | 2017-02-02 | 68,42 | 181.800 | 70,14 | 67,16 | 70,14 | 00:00:00 | | 2017-02-03 | 67,85 | 51.800 | 68,33 | 67,45 | 68,20 | 00:00:00 | | 2017-02-06 | 67,31 | 62.800 | 68,08 | 66,94 | 67,90 | 00:00:00 | | 2017-02-09 | 67,41 | 31.100 | 67,58 | 66,39 | 66,66 | 00:00:00 | | 2017-02-10 | 67,27 | 42.400 | 67,90 | 66,93 | 67,69 | 00:00:00 | | 2017-02-14 | 68,19 | 18.100 | 68,31 | 67,59 | 68,16 | 00:00:00 | | 2017-02-15 | 68,01 | 45.800 | 68,75 | 67,52 | 68,45 | 00:00:00 | | 2017-02-16 | 67,84 | 16.400 | 68,27 | 67,50 | 68,27 | 00:00:00 | | 2017-02-17 | 67,51 | 42.900 | 67,79 | 66,99 | 67,79 | 00:00:00 | | 2017-02-27 | 69,00 | 15.300 | 69,23 | 68,70 | 69,10 | 00:00:00 | | 2017-03-08 | 70,20 | 32.800 | 70,66 | 69,89 | 69,99 | 00:00:00 | | 2017-03-09 | 70,15 | 25.000 | 70,40 | 69,28 | 70,22 | 00:00:00 | | 2017-03-13 | 70,99 | 37.400 | 71,18 | 69,88 | 69,95 | 00:00:00 | | 2017-03-14 | 70,81 | 12.800 | 71,19 | 70,45 | 71,19 | 00:00:00 | | 2017-03-15 | 71,19 | 13.800 | 71,19 | 70,46 | 70,88 | 00:00:00 | | 2017-03-16 | 71,42 | 265.000 | 72,00 | 70,99 | 71,78 | 00:00:00 | | 2017-03-27 | 70,69 | 93.100 | 70,69 | 69,96 | 70,50 | 00:00:00 | | 2017-04-03 | 68,45 | 75.100 | 69,63 | 68,12 | 69,50 | 00:00:00 | | 2017-05-11 | 68,72 | 15.400 | 69,10 | 68,47 | 68,95 | 00:00:00 | | 2017-05-12 | 68,97 | 14.200 | 69,15 | 68,74 | 68,74 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 > >> |
|
