|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-01 | 46,95 | 8.200 | 47,08 | 46,50 | 46,80 | 00:00:00 | | 2004-03-02 | 47,55 | 10.700 | 47,66 | 47,05 | 47,10 | 00:00:00 | | 2004-03-03 | 47,30 | 5.300 | 47,61 | 47,29 | 47,55 | 00:00:00 | | 2004-03-04 | 47,60 | 5.100 | 47,70 | 47,28 | 47,30 | 00:00:00 | | 2004-03-05 | 47,85 | 9.900 | 48,31 | 47,45 | 47,70 | 00:00:00 | | 2004-03-08 | 47,60 | 6.800 | 48,10 | 47,55 | 48,10 | 00:00:00 | | 2004-03-09 | 47,45 | 4.800 | 47,81 | 47,40 | 47,50 | 00:00:00 | | 2004-03-10 | 47,15 | 9.200 | 47,43 | 46,80 | 47,20 | 00:00:00 | | 2004-03-11 | 46,60 | 17.200 | 46,60 | 45,62 | 46,20 | 00:00:00 | | 2004-03-12 | 46,40 | 9.300 | 46,60 | 45,65 | 46,20 | 00:00:00 | | 2004-03-15 | 45,80 | 7.000 | 46,25 | 45,61 | 45,90 | 00:00:00 | | 2004-03-16 | 45,70 | 10.200 | 46,76 | 45,30 | 45,80 | 00:00:00 | | 2004-03-17 | 45,81 | 3.500 | 45,95 | 45,50 | 45,70 | 00:00:00 | | 2004-03-18 | 45,55 | 5.100 | 46,10 | 45,50 | 46,10 | 00:00:00 | | 2004-03-19 | 45,70 | 3.500 | 45,75 | 45,25 | 45,75 | 00:00:00 | | 2004-03-22 | 44,15 | 16.000 | 45,35 | 44,02 | 45,20 | 00:00:00 | | 2004-03-23 | 43,55 | 12.500 | 44,75 | 43,55 | 44,40 | 00:00:00 | | 2004-03-24 | 43,80 | 6.300 | 44,93 | 43,45 | 44,00 | 00:00:00 | | 2004-03-25 | 45,75 | 4.700 | 45,75 | 44,20 | 44,20 | 00:00:00 | | 2004-03-26 | 44,85 | 7.500 | 46,40 | 44,62 | 46,40 | 00:00:00 | | 2004-03-29 | 45,58 | 10.900 | 45,64 | 44,86 | 45,10 | 00:00:00 | | 2004-03-30 | 45,40 | 8.000 | 45,70 | 45,08 | 45,50 | 00:00:00 | | 2004-03-31 | 46,20 | 5.400 | 46,69 | 45,40 | 45,40 | 00:00:00 | | 2004-04-01 | 46,70 | 5.500 | 46,77 | 45,89 | 46,40 | 00:00:00 | | 2004-04-02 | 47,10 | 5.300 | 47,10 | 46,59 | 46,60 | 00:00:00 | | 2004-04-05 | 47,25 | 6.300 | 47,50 | 46,90 | 47,05 | 00:00:00 | | 2004-04-06 | 47,73 | 8.200 | 47,90 | 47,41 | 47,60 | 00:00:00 | | 2004-04-07 | 47,90 | 5.900 | 48,00 | 47,54 | 47,73 | 00:00:00 | | 2004-04-08 | 47,33 | 4.700 | 48,10 | 47,25 | 48,10 | 00:00:00 | | 2004-04-09 | 47,33 | 0 | 47,33 | 47,33 | 47,33 | 00:00:00 | | 2004-04-12 | 47,33 | 0 | 47,33 | 47,33 | 47,33 | 00:00:00 | | 2004-04-13 | 47,63 | 13.300 | 48,22 | 47,50 | 47,50 | 00:00:00 | | 2004-04-14 | 47,50 | 3.600 | 47,55 | 46,95 | 47,40 | 00:00:00 | | 2004-04-15 | 47,35 | 2.600 | 47,65 | 47,31 | 47,60 | 00:00:00 | | 2004-04-16 | 46,92 | 1.700 | 47,20 | 46,60 | 47,20 | 00:00:00 | | 2004-04-19 | 47,00 | 2.500 | 47,20 | 46,66 | 46,75 | 00:00:00 | | 2004-04-20 | 47,25 | 5.800 | 47,43 | 46,99 | 47,10 | 00:00:00 | | 2004-04-21 | 46,60 | 10.300 | 46,92 | 46,30 | 46,70 | 00:00:00 | | 2004-04-22 | 46,73 | 5.600 | 46,74 | 45,92 | 46,50 | 00:00:00 | | 2004-04-23 | 47,00 | 10.500 | 47,00 | 46,62 | 46,80 | 00:00:00 | | 2004-04-26 | 47,05 | 13.900 | 47,15 | 46,60 | 47,10 | 00:00:00 | | 2004-04-27 | 46,95 | 6.500 | 47,00 | 46,37 | 47,00 | 00:00:00 | | 2004-04-28 | 46,25 | 13.000 | 46,85 | 46,25 | 46,85 | 00:00:00 | | 2004-04-29 | 45,50 | 18.600 | 46,10 | 45,21 | 46,10 | 00:00:00 | | 2004-04-30 | 45,75 | 3.800 | 46,01 | 45,14 | 45,40 | 00:00:00 | | 2004-05-03 | 45,75 | 5.400 | 45,90 | 45,27 | 45,90 | 00:00:00 | | 2004-05-04 | 45,35 | 3.200 | 46,00 | 45,31 | 45,80 | 00:00:00 | | 2004-05-05 | 45,20 | 10.200 | 45,50 | 44,91 | 45,50 | 00:00:00 | | 2004-05-06 | 43,50 | 14.300 | 45,09 | 43,50 | 44,90 | 00:00:00 | | 2004-05-07 | 44,20 | 9.300 | 44,72 | 44,14 | 44,20 | 00:00:00 | | 2004-05-10 | 43,45 | 9.000 | 44,00 | 43,19 | 43,60 | 00:00:00 | | 2004-05-11 | 43,35 | 11.400 | 43,57 | 43,07 | 43,30 | 00:00:00 | | 2004-05-12 | 42,51 | 16.700 | 43,60 | 42,51 | 43,40 | 00:00:00 | | 2004-05-13 | 42,75 | 6.900 | 43,23 | 42,60 | 42,80 | 00:00:00 | | 2004-05-14 | 42,55 | 9.800 | 42,95 | 42,43 | 42,80 | 00:00:00 | | 2004-05-17 | 42,38 | 18.700 | 42,50 | 42,00 | 42,00 | 00:00:00 | | 2004-05-18 | 43,13 | 20.000 | 43,13 | 42,35 | 42,60 | 00:00:00 | | 2004-05-19 | 43,60 | 17.000 | 43,77 | 43,20 | 43,50 | 00:00:00 | | 2004-05-20 | 42,50 | 4.800 | 43,00 | 42,48 | 43,00 | 00:00:00 | | 2004-05-21 | 42,90 | 19.300 | 43,50 | 42,70 | 42,70 | 00:00:00 | | 2004-05-24 | 43,15 | 9.400 | 43,46 | 43,12 | 43,20 | 00:00:00 | | 2004-05-25 | 42,60 | 1.600 | 43,00 | 42,52 | 43,00 | 00:00:00 | | 2004-05-26 | 42,61 | 3.200 | 43,40 | 42,61 | 43,40 | 00:00:00 | | 2004-05-27 | 43,55 | 1.800 | 43,72 | 42,60 | 42,60 | 00:00:00 | | 2004-05-28 | 43,60 | 5.000 | 44,00 | 43,50 | 43,50 | 00:00:00 | | 2004-05-31 | 43,67 | 1.800 | 43,67 | 43,40 | 43,50 | 00:00:00 | | 2004-06-01 | 43,10 | 1.900 | 43,87 | 42,95 | 43,70 | 00:00:00 | | 2004-06-02 | 43,44 | 2.100 | 43,55 | 42,90 | 42,90 | 00:00:00 | | 2004-06-03 | 43,35 | 2.400 | 43,50 | 42,94 | 43,10 | 00:00:00 | | 2004-06-04 | 43,15 | 2.300 | 43,43 | 42,75 | 43,30 | 00:00:00 | | 2004-06-07 | 43,20 | 4.200 | 43,40 | 42,91 | 43,40 | 00:00:00 | | 2004-06-08 | 43,61 | 4.900 | 43,64 | 43,29 | 43,40 | 00:00:00 | | 2004-06-09 | 44,40 | 5.900 | 44,77 | 43,70 | 43,70 | 00:00:00 | | 2004-06-10 | 44,60 | 1.400 | 44,87 | 44,20 | 44,20 | 00:00:00 | | 2004-06-11 | 44,70 | 2.600 | 44,80 | 44,30 | 44,80 | 00:00:00 | | 2004-06-14 | 43,95 | 3.400 | 44,70 | 43,89 | 44,70 | 00:00:00 | | 2004-06-15 | 43,85 | 5.900 | 44,00 | 43,59 | 44,00 | 00:00:00 | | 2004-06-16 | 43,80 | 6.800 | 43,85 | 43,58 | 43,85 | 00:00:00 | | 2004-06-17 | 43,70 | 4.000 | 44,14 | 43,56 | 43,85 | 00:00:00 | | 2004-06-18 | 44,05 | 5.300 | 44,08 | 43,50 | 43,70 | 00:00:00 | | 2004-06-21 | 43,67 | 3.200 | 44,24 | 43,67 | 44,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
