|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 43,67 | 3.200 | 44,24 | 43,67 | 44,24 | 00:00:00 | | 2004-06-22 | 43,20 | 4.900 | 43,68 | 43,20 | 43,50 | 00:00:00 | | 2004-06-23 | 42,75 | 6.100 | 43,15 | 42,43 | 43,00 | 00:00:00 | | 2004-06-24 | 42,90 | 6.400 | 43,21 | 42,90 | 43,00 | 00:00:00 | | 2004-06-25 | 42,98 | 5.800 | 43,39 | 42,80 | 43,00 | 00:00:00 | | 2004-06-28 | 43,25 | 4.700 | 43,33 | 43,15 | 43,20 | 00:00:00 | | 2004-06-29 | 42,35 | 11.000 | 43,25 | 42,15 | 43,25 | 00:00:00 | | 2004-06-30 | 41,85 | 7.200 | 42,60 | 41,71 | 42,60 | 00:00:00 | | 2004-07-01 | 41,75 | 14.800 | 42,25 | 41,20 | 42,25 | 00:00:00 | | 2004-07-02 | 42,15 | 4.600 | 42,19 | 41,70 | 41,70 | 00:00:00 | | 2004-07-05 | 41,95 | 3.600 | 42,16 | 41,88 | 42,10 | 00:00:00 | | 2004-07-06 | 41,55 | 10.800 | 42,05 | 41,28 | 42,05 | 00:00:00 | | 2004-07-07 | 40,90 | 7.200 | 41,61 | 40,80 | 41,55 | 00:00:00 | | 2004-07-08 | 40,45 | 5.700 | 40,90 | 40,20 | 40,90 | 00:00:00 | | 2004-07-09 | 40,45 | 12.600 | 40,60 | 39,85 | 40,30 | 00:00:00 | | 2004-07-12 | 41,10 | 3.900 | 41,30 | 40,45 | 40,45 | 00:00:00 | | 2004-07-13 | 41,65 | 4.400 | 41,75 | 41,15 | 41,15 | 00:00:00 | | 2004-07-14 | 41,25 | 3.400 | 41,55 | 41,14 | 41,35 | 00:00:00 | | 2004-07-15 | 41,00 | 5.300 | 41,50 | 40,95 | 41,30 | 00:00:00 | | 2004-07-16 | 40,40 | 4.600 | 41,10 | 40,35 | 41,10 | 00:00:00 | | 2004-07-19 | 40,07 | 4.400 | 40,50 | 40,05 | 40,50 | 00:00:00 | | 2004-07-20 | 40,21 | 10.000 | 40,29 | 39,98 | 40,10 | 00:00:00 | | 2004-07-21 | 41,10 | 5.100 | 41,21 | 40,35 | 40,35 | 00:00:00 | | 2004-07-22 | 40,75 | 5.900 | 40,91 | 40,70 | 40,80 | 00:00:00 | | 2004-07-23 | 41,10 | 4.500 | 41,15 | 40,80 | 40,80 | 00:00:00 | | 2004-07-26 | 41,10 | 4.200 | 41,59 | 41,00 | 41,00 | 00:00:00 | | 2004-07-27 | 41,18 | 2.900 | 41,65 | 41,03 | 41,45 | 00:00:00 | | 2004-07-28 | 40,35 | 5.100 | 41,14 | 40,16 | 41,10 | 00:00:00 | | 2004-07-29 | 40,60 | 4.300 | 40,76 | 40,37 | 40,40 | 00:00:00 | | 2004-07-30 | 40,51 | 4.400 | 40,82 | 40,36 | 40,75 | 00:00:00 | | 2004-08-02 | 40,01 | 8.500 | 40,50 | 39,80 | 40,50 | 00:00:00 | | 2004-08-03 | 38,90 | 18.100 | 40,00 | 38,45 | 40,00 | 00:00:00 | | 2004-08-04 | 37,85 | 15.600 | 38,40 | 37,31 | 38,40 | 00:00:00 | | 2004-08-05 | 37,80 | 6.400 | 38,14 | 37,36 | 38,05 | 00:00:00 | | 2004-08-06 | 37,10 | 6.300 | 37,40 | 36,65 | 37,40 | 00:00:00 | | 2004-08-09 | 38,05 | 7.200 | 38,05 | 36,95 | 37,10 | 00:00:00 | | 2004-08-10 | 39,58 | 9.400 | 39,58 | 38,40 | 38,40 | 00:00:00 | | 2004-08-11 | 39,70 | 12.500 | 40,00 | 39,58 | 39,90 | 00:00:00 | | 2004-08-12 | 38,45 | 5.500 | 39,73 | 38,45 | 39,65 | 00:00:00 | | 2004-08-13 | 38,65 | 4.200 | 38,75 | 38,23 | 38,25 | 00:00:00 | | 2004-08-16 | 39,35 | 2.500 | 39,35 | 38,41 | 38,65 | 00:00:00 | | 2004-08-17 | 39,20 | 2.400 | 39,46 | 39,20 | 39,30 | 00:00:00 | | 2004-08-18 | 39,70 | 1.500 | 39,70 | 38,88 | 39,15 | 00:00:00 | | 2004-08-19 | 40,00 | 7.200 | 40,43 | 39,79 | 39,85 | 00:00:00 | | 2004-08-20 | 39,90 | 15.800 | 40,00 | 39,74 | 40,00 | 00:00:00 | | 2004-08-23 | 39,90 | 8.500 | 40,00 | 39,82 | 40,00 | 00:00:00 | | 2004-08-24 | 39,47 | 3.200 | 39,91 | 39,30 | 39,85 | 00:00:00 | | 2004-08-25 | 39,85 | 10.400 | 39,85 | 39,29 | 39,50 | 00:00:00 | | 2004-08-26 | 39,80 | 2.000 | 40,10 | 39,66 | 40,10 | 00:00:00 | | 2004-08-27 | 40,00 | 7.000 | 40,00 | 39,58 | 39,80 | 00:00:00 | | 2004-08-30 | 40,15 | 3.300 | 40,23 | 39,80 | 39,80 | 00:00:00 | | 2004-08-31 | 39,80 | 1.300 | 40,05 | 39,70 | 40,05 | 00:00:00 | | 2004-09-01 | 40,45 | 3.900 | 40,45 | 40,10 | 40,10 | 00:00:00 | | 2004-09-02 | 40,05 | 2.400 | 40,49 | 40,03 | 40,35 | 00:00:00 | | 2004-09-03 | 41,01 | 2.600 | 41,03 | 39,90 | 39,90 | 00:00:00 | | 2004-09-06 | 41,35 | 7.300 | 41,35 | 40,90 | 41,05 | 00:00:00 | | 2004-09-07 | 40,95 | 6.600 | 41,35 | 40,76 | 41,35 | 00:00:00 | | 2004-09-08 | 41,15 | 4.900 | 41,15 | 40,80 | 40,80 | 00:00:00 | | 2004-09-09 | 40,95 | 9.500 | 41,15 | 40,80 | 41,15 | 00:00:00 | | 2004-09-10 | 41,02 | 2.000 | 41,10 | 40,95 | 41,10 | 00:00:00 | | 2004-09-13 | 41,20 | 1.900 | 41,37 | 40,96 | 41,15 | 00:00:00 | | 2004-09-14 | 41,30 | 3.100 | 41,36 | 41,09 | 41,20 | 00:00:00 | | 2004-09-15 | 41,50 | 2.900 | 41,62 | 41,15 | 41,15 | 00:00:00 | | 2004-09-16 | 41,80 | 4.100 | 42,06 | 41,52 | 41,55 | 00:00:00 | | 2004-09-17 | 42,18 | 6.500 | 42,46 | 41,80 | 41,80 | 00:00:00 | | 2004-09-20 | 42,10 | 3.200 | 42,21 | 41,65 | 42,10 | 00:00:00 | | 2004-09-21 | 42,20 | 4.600 | 42,55 | 42,09 | 42,15 | 00:00:00 | | 2004-09-22 | 42,20 | 5.300 | 42,56 | 42,15 | 42,15 | 00:00:00 | | 2004-09-23 | 41,95 | 9.600 | 42,20 | 41,42 | 42,20 | 00:00:00 | | 2004-09-24 | 41,92 | 2.100 | 41,92 | 41,52 | 41,90 | 00:00:00 | | 2004-09-27 | 41,70 | 4.700 | 42,09 | 41,48 | 42,00 | 00:00:00 | | 2004-09-28 | 41,55 | 2.700 | 41,60 | 40,91 | 41,20 | 00:00:00 | | 2004-09-29 | 41,80 | 4.300 | 42,16 | 41,70 | 41,70 | 00:00:00 | | 2004-09-30 | 40,75 | 4.600 | 41,90 | 40,75 | 41,90 | 00:00:00 | | 2004-10-01 | 40,85 | 2.800 | 40,98 | 40,74 | 40,80 | 00:00:00 | | 2004-10-04 | 41,25 | 4.800 | 41,47 | 40,96 | 41,05 | 00:00:00 | | 2004-10-05 | 41,80 | 2.300 | 41,80 | 41,35 | 41,35 | 00:00:00 | | 2004-10-06 | 41,60 | 4.600 | 42,03 | 41,60 | 41,60 | 00:00:00 | | 2004-10-07 | 41,30 | 3.300 | 42,00 | 41,30 | 41,50 | 00:00:00 | | 2004-10-08 | 40,90 | 5.700 | 41,32 | 40,90 | 41,10 | 00:00:00 | | 2004-10-11 | 40,05 | 6.600 | 41,09 | 39,94 | 41,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
