|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-11 | 40,05 | 6.600 | 41,09 | 39,94 | 41,05 | 00:00:00 | | 2004-10-12 | 39,99 | 4.100 | 40,21 | 39,93 | 40,10 | 00:00:00 | | 2004-10-13 | 40,00 | 4.300 | 40,29 | 39,82 | 40,28 | 00:00:00 | | 2004-10-14 | 39,80 | 3.800 | 39,90 | 39,63 | 39,90 | 00:00:00 | | 2004-10-15 | 39,61 | 6.400 | 39,87 | 39,31 | 39,80 | 00:00:00 | | 2004-10-18 | 39,77 | 5.900 | 39,91 | 39,33 | 39,55 | 00:00:00 | | 2004-10-19 | 39,95 | 5.400 | 40,10 | 39,81 | 39,97 | 00:00:00 | | 2004-10-20 | 39,52 | 8.700 | 39,61 | 39,44 | 39,55 | 00:00:00 | | 2004-10-21 | 39,40 | 8.000 | 40,02 | 39,20 | 39,40 | 00:00:00 | | 2004-10-22 | 40,00 | 4.500 | 40,24 | 39,89 | 40,00 | 00:00:00 | | 2004-10-25 | 38,90 | 5.400 | 39,33 | 38,81 | 39,30 | 00:00:00 | | 2004-10-26 | 38,80 | 3.300 | 39,00 | 38,62 | 39,00 | 00:00:00 | | 2004-10-27 | 38,73 | 10.200 | 39,00 | 38,66 | 38,90 | 00:00:00 | | 2004-10-28 | 39,22 | 3.300 | 39,22 | 38,87 | 39,00 | 00:00:00 | | 2004-10-29 | 39,11 | 2.900 | 39,54 | 39,11 | 39,20 | 00:00:00 | | 2004-11-01 | 39,27 | 4.200 | 39,30 | 38,99 | 39,30 | 00:00:00 | | 2004-11-02 | 39,00 | 6.600 | 39,35 | 38,82 | 39,35 | 00:00:00 | | 2004-11-03 | 39,40 | 6.500 | 39,51 | 39,18 | 39,50 | 00:00:00 | | 2004-11-04 | 39,55 | 5.300 | 39,83 | 39,19 | 39,20 | 00:00:00 | | 2004-11-05 | 40,47 | 7.700 | 40,57 | 39,85 | 39,85 | 00:00:00 | | 2004-11-08 | 40,40 | 4.600 | 40,60 | 40,32 | 40,60 | 00:00:00 | | 2004-11-09 | 41,21 | 8.900 | 42,01 | 41,21 | 41,80 | 00:00:00 | | 2004-11-10 | 42,25 | 6.700 | 42,35 | 41,36 | 41,40 | 00:00:00 | | 2004-11-11 | 43,45 | 10.200 | 43,45 | 42,18 | 42,20 | 00:00:00 | | 2004-11-12 | 43,75 | 11.200 | 43,92 | 42,99 | 43,50 | 00:00:00 | | 2004-11-15 | 43,30 | 12.200 | 43,94 | 43,17 | 43,90 | 00:00:00 | | 2004-11-16 | 42,75 | 7.400 | 43,37 | 42,55 | 43,20 | 00:00:00 | | 2004-11-17 | 43,00 | 7.500 | 43,07 | 42,79 | 42,80 | 00:00:00 | | 2004-11-18 | 44,49 | 20.100 | 44,55 | 42,80 | 42,80 | 00:00:00 | | 2004-11-19 | 44,75 | 12.900 | 45,18 | 44,42 | 44,65 | 00:00:00 | | 2004-11-22 | 44,05 | 7.400 | 44,78 | 44,05 | 44,50 | 00:00:00 | | 2004-11-23 | 44,28 | 10.400 | 44,39 | 44,12 | 44,30 | 00:00:00 | | 2004-11-24 | 44,29 | 4.100 | 44,50 | 44,21 | 44,50 | 00:00:00 | | 2004-11-25 | 44,55 | 5.100 | 44,68 | 44,30 | 44,40 | 00:00:00 | | 2004-11-26 | 44,50 | 3.500 | 44,61 | 44,41 | 44,60 | 00:00:00 | | 2004-11-29 | 44,14 | 11.200 | 44,90 | 44,14 | 44,60 | 00:00:00 | | 2004-11-30 | 44,55 | 4.500 | 44,70 | 44,26 | 44,58 | 00:00:00 | | 2004-12-01 | 45,11 | 11.200 | 45,35 | 44,40 | 44,40 | 00:00:00 | | 2004-12-02 | 46,15 | 19.400 | 46,42 | 45,04 | 45,12 | 00:00:00 | | 2004-12-03 | 46,15 | 9.400 | 46,50 | 45,75 | 46,50 | 00:00:00 | | 2004-12-06 | 45,50 | 4.800 | 46,10 | 45,35 | 46,10 | 00:00:00 | | 2004-12-07 | 45,04 | 11.000 | 45,50 | 44,50 | 45,35 | 00:00:00 | | 2004-12-08 | 45,50 | 15.800 | 45,77 | 44,50 | 44,50 | 00:00:00 | | 2004-12-09 | 44,88 | 11.600 | 45,48 | 44,59 | 45,40 | 00:00:00 | | 2004-12-10 | 44,60 | 4.800 | 45,20 | 44,50 | 45,20 | 00:00:00 | | 2004-12-13 | 42,85 | 39.000 | 43,73 | 42,35 | 43,73 | 00:00:00 | | 2004-12-14 | 43,85 | 8.900 | 43,93 | 42,75 | 43,05 | 00:00:00 | | 2004-12-15 | 43,60 | 8.600 | 43,90 | 43,39 | 43,90 | 00:00:00 | | 2004-12-16 | 43,72 | 4.700 | 43,82 | 43,50 | 43,60 | 00:00:00 | | 2004-12-17 | 44,15 | 5.200 | 44,25 | 43,70 | 43,70 | 00:00:00 | | 2004-12-20 | 43,40 | 9.500 | 43,95 | 43,28 | 43,90 | 00:00:00 | | 2004-12-21 | 43,45 | 17.800 | 43,45 | 42,77 | 43,28 | 00:00:00 | | 2004-12-22 | 43,70 | 4.400 | 43,72 | 43,35 | 43,35 | 00:00:00 | | 2004-12-23 | 43,95 | 6.000 | 44,07 | 43,35 | 43,50 | 00:00:00 | | 2004-12-24 | 43,95 | 0 | 43,95 | 43,95 | 43,95 | 00:00:00 | | 2004-12-27 | 44,00 | 3.500 | 44,31 | 43,65 | 43,65 | 00:00:00 | | 2004-12-28 | 44,20 | 3.400 | 44,26 | 44,02 | 44,20 | 00:00:00 | | 2004-12-29 | 43,90 | 3.900 | 44,20 | 43,90 | 44,20 | 00:00:00 | | 2004-12-30 | 44,25 | 3.300 | 44,25 | 44,06 | 44,06 | 00:00:00 | | 2004-12-31 | 44,25 | 0 | 44,25 | 44,25 | 44,25 | 00:00:00 | | 2005-01-03 | 44,70 | 3.900 | 44,70 | 44,00 | 44,30 | 00:00:00 | | 2005-01-04 | 44,77 | 7.000 | 44,90 | 44,62 | 44,85 | 00:00:00 | | 2005-01-05 | 44,59 | 5.800 | 44,73 | 44,29 | 44,50 | 00:00:00 | | 2005-01-06 | 44,72 | 7.100 | 44,73 | 44,20 | 44,40 | 00:00:00 | | 2005-01-07 | 44,61 | 4.600 | 44,74 | 44,20 | 44,20 | 00:00:00 | | 2005-01-10 | 44,80 | 5.000 | 45,00 | 44,60 | 44,60 | 00:00:00 | | 2005-01-11 | 45,25 | 6.700 | 45,36 | 44,85 | 44,85 | 00:00:00 | | 2005-01-12 | 45,10 | 4.900 | 45,52 | 44,91 | 45,50 | 00:00:00 | | 2005-01-13 | 44,42 | 2.600 | 45,20 | 44,42 | 45,20 | 00:00:00 | | 2005-01-14 | 43,75 | 4.400 | 44,40 | 43,42 | 44,40 | 00:00:00 | | 2005-01-17 | 45,30 | 14.200 | 45,76 | 44,42 | 44,42 | 00:00:00 | | 2005-01-18 | 45,75 | 14.000 | 45,80 | 45,05 | 45,10 | 00:00:00 | | 2005-01-19 | 45,95 | 11.500 | 46,19 | 45,63 | 45,70 | 00:00:00 | | 2005-01-20 | 45,55 | 3.100 | 46,00 | 45,50 | 46,00 | 00:00:00 | | 2005-01-21 | 46,10 | 7.400 | 46,11 | 44,75 | 45,40 | 00:00:00 | | 2005-01-24 | 45,30 | 4.900 | 45,58 | 45,30 | 45,50 | 00:00:00 | | 2005-01-25 | 45,75 | 2.100 | 45,75 | 45,00 | 45,20 | 00:00:00 | | 2005-01-26 | 45,75 | 0 | 45,75 | 45,75 | 45,75 | 00:00:00 | | 2005-01-27 | 47,15 | 9.200 | 47,91 | 46,90 | 46,90 | 00:00:00 | | 2005-01-28 | 46,85 | 3.900 | 47,20 | 46,28 | 47,10 | 00:00:00 | | 2005-01-31 | 47,67 | 20.400 | 48,50 | 46,00 | 46,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
