|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-04-24 | 115,26 | 4.700 | 116,22 | 112,49 | 113,45 | 00:00:00 | | 2006-04-25 | 115,25 | 3.300 | 117,01 | 114,94 | 115,38 | 00:00:00 | | 2006-04-26 | 116,75 | 2.200 | 117,11 | 114,70 | 115,00 | 00:00:00 | | 2006-04-27 | 116,00 | 5.600 | 118,62 | 115,08 | 117,30 | 00:00:00 | | 2006-04-28 | 114,65 | 3.200 | 115,85 | 114,65 | 115,85 | 00:00:00 | | 2006-05-01 | 114,65 | 0 | 114,65 | 114,65 | 114,65 | 00:00:00 | | 2006-05-02 | 113,45 | 2.400 | 115,71 | 113,45 | 114,15 | 00:00:00 | | 2006-05-03 | 112,71 | 4.000 | 115,35 | 111,89 | 114,51 | 00:00:00 | | 2006-05-04 | 112,96 | 1.900 | 113,33 | 112,47 | 112,66 | 00:00:00 | | 2006-05-05 | 118,90 | 8.300 | 119,59 | 114,70 | 115,00 | 00:00:00 | | 2006-05-08 | 121,75 | 12.700 | 122,27 | 119,12 | 120,20 | 00:00:00 | | 2006-05-09 | 121,27 | 2.600 | 122,45 | 120,15 | 121,25 | 00:00:00 | | 2006-05-10 | 119,61 | 4.700 | 120,92 | 118,92 | 120,90 | 00:00:00 | | 2006-05-11 | 123,88 | 9.000 | 124,53 | 120,00 | 120,00 | 00:00:00 | | 2006-05-12 | 122,88 | 10.300 | 126,00 | 122,88 | 123,45 | 00:00:00 | | 2006-05-15 | 118,05 | 12.600 | 121,92 | 116,72 | 121,42 | 00:00:00 | | 2006-05-16 | 112,60 | 15.500 | 116,81 | 112,60 | 116,80 | 00:00:00 | | 2006-05-17 | 109,40 | 15.000 | 116,30 | 109,35 | 113,60 | 00:00:00 | | 2006-05-18 | 107,60 | 22.100 | 110,80 | 106,63 | 110,80 | 00:00:00 | | 2006-05-19 | 110,78 | 16.300 | 115,00 | 107,85 | 108,56 | 00:00:00 | | 2006-05-22 | 100,85 | 45.300 | 107,20 | 100,85 | 107,20 | 00:00:00 | | 2006-05-23 | 102,90 | 32.400 | 105,14 | 99,13 | 101,57 | 00:00:00 | | 2006-05-24 | 100,16 | 10.500 | 105,66 | 98,71 | 102,85 | 00:00:00 | | 2006-05-25 | 97,73 | 5.900 | 99,16 | 94,31 | 97,99 | 00:00:00 | | 2006-05-26 | 103,60 | 10.000 | 103,60 | 100,88 | 101,00 | 00:00:00 | | 2006-05-29 | 104,90 | 5.100 | 105,11 | 101,97 | 103,70 | 00:00:00 | | 2006-05-30 | 101,40 | 4.300 | 105,32 | 100,63 | 105,32 | 00:00:00 | | 2006-05-31 | 101,50 | 10.500 | 101,60 | 99,28 | 100,20 | 00:00:00 | | 2006-06-01 | 106,30 | 4.400 | 106,45 | 102,20 | 102,20 | 00:00:00 | | 2006-06-02 | 105,40 | 10.700 | 109,23 | 104,75 | 106,40 | 00:00:00 | | 2006-06-05 | 102,40 | 2.500 | 106,61 | 102,13 | 106,22 | 00:00:00 | | 2006-06-06 | 98,27 | 11.200 | 100,05 | 97,91 | 100,05 | 00:00:00 | | 2006-06-07 | 99,59 | 8.300 | 100,29 | 98,00 | 98,88 | 00:00:00 | | 2006-06-08 | 97,17 | 8.000 | 99,18 | 97,17 | 98,00 | 00:00:00 | | 2006-06-09 | 99,72 | 5.900 | 99,90 | 98,55 | 98,80 | 00:00:00 | | 2006-06-12 | 99,65 | 2.300 | 100,47 | 98,92 | 99,99 | 00:00:00 | | 2006-06-13 | 94,41 | 12.100 | 97,49 | 92,98 | 97,40 | 00:00:00 | | 2006-06-14 | 94,70 | 8.100 | 94,97 | 92,85 | 94,61 | 00:00:00 | | 2006-06-19 | 101,15 | 2.400 | 101,70 | 99,81 | 101,50 | 00:00:00 | | 2006-06-20 | 101,83 | 2.700 | 102,23 | 100,25 | 100,25 | 00:00:00 | | 2006-06-21 | 101,60 | 1.100 | 101,80 | 99,71 | 101,80 | 00:00:00 | | 2006-06-22 | 105,40 | 6.400 | 107,45 | 103,00 | 103,00 | 00:00:00 | | 2006-06-23 | 104,34 | 2.100 | 107,11 | 103,00 | 104,00 | 00:00:00 | | 2006-06-26 | 105,15 | 2.300 | 106,31 | 104,28 | 104,51 | 00:00:00 | | 2006-06-27 | 103,85 | 4.200 | 106,16 | 103,85 | 106,00 | 00:00:00 | | 2006-06-28 | 104,15 | 2.000 | 104,60 | 103,16 | 103,50 | 00:00:00 | | 2006-06-29 | 105,90 | 2.400 | 107,14 | 104,62 | 104,62 | 00:00:00 | | 2006-06-30 | 106,68 | 2.600 | 108,19 | 106,37 | 108,00 | 00:00:00 | | 2006-07-03 | 106,70 | 2.600 | 107,10 | 106,05 | 106,05 | 00:00:00 | | 2006-07-04 | 107,25 | 2.900 | 108,04 | 105,79 | 106,76 | 00:00:00 | | 2006-07-05 | 107,03 | 4.000 | 108,31 | 106,50 | 107,25 | 00:00:00 | | 2006-07-06 | 109,00 | 2.900 | 109,95 | 106,90 | 106,90 | 00:00:00 | | 2006-07-07 | 106,75 | 1.600 | 108,84 | 106,75 | 108,84 | 00:00:00 | | 2006-07-10 | 106,85 | 2.800 | 106,85 | 104,60 | 106,00 | 00:00:00 | | 2006-07-11 | 106,60 | 1.300 | 106,86 | 106,00 | 106,00 | 00:00:00 | | 2006-07-12 | 107,75 | 1.900 | 108,11 | 106,56 | 107,06 | 00:00:00 | | 2006-07-13 | 105,30 | 1.900 | 106,69 | 104,48 | 106,60 | 00:00:00 | | 2006-07-14 | 104,53 | 2.400 | 105,26 | 104,53 | 104,80 | 00:00:00 | | 2006-07-17 | 103,75 | 5.900 | 104,77 | 103,73 | 104,60 | 00:00:00 | | 2006-07-18 | 104,20 | 700 | 105,11 | 103,81 | 104,20 | 00:00:00 | | 2006-07-19 | 107,90 | 2.500 | 108,00 | 104,62 | 104,62 | 00:00:00 | | 2006-07-20 | 108,00 | 5.500 | 109,70 | 107,73 | 108,70 | 00:00:00 | | 2006-07-21 | 105,28 | 900 | 107,80 | 105,28 | 107,80 | 00:00:00 | | 2006-07-24 | 107,61 | 600 | 107,61 | 105,27 | 105,27 | 00:00:00 | | 2006-07-25 | 109,30 | 5.900 | 110,20 | 107,59 | 108,44 | 00:00:00 | | 2006-07-26 | 108,70 | 900 | 109,79 | 108,70 | 109,30 | 00:00:00 | | 2006-07-27 | 110,25 | 4.700 | 111,00 | 109,30 | 109,85 | 00:00:00 | | 2006-07-28 | 110,85 | 3.800 | 111,54 | 109,13 | 109,13 | 00:00:00 | | 2006-07-31 | 110,96 | 3.100 | 112,76 | 110,96 | 111,97 | 00:00:00 | | 2006-08-01 | 109,25 | 2.000 | 111,40 | 109,25 | 110,59 | 00:00:00 | | 2006-08-02 | 111,51 | 2.100 | 112,00 | 108,76 | 109,37 | 00:00:00 | | 2006-08-03 | 109,92 | 7.100 | 113,00 | 108,39 | 113,00 | 00:00:00 | | 2006-08-04 | 111,08 | 2.800 | 111,56 | 110,23 | 110,31 | 00:00:00 | | 2006-08-07 | 109,66 | 16.200 | 111,14 | 109,50 | 110,92 | 00:00:00 | | 2006-08-08 | 111,60 | 1.900 | 112,55 | 110,24 | 110,28 | 00:00:00 | | 2006-08-09 | 112,44 | 1.500 | 113,30 | 111,50 | 111,70 | 00:00:00 | | 2006-08-10 | 111,46 | 2.000 | 111,90 | 109,98 | 111,90 | 00:00:00 | | 2006-08-11 | 114,00 | 3.500 | 114,34 | 111,53 | 111,53 | 00:00:00 | | 2006-08-14 | 115,75 | 7.400 | 116,05 | 114,58 | 114,58 | 00:00:00 | | 2006-08-15 | 117,10 | 3.700 | 117,42 | 115,05 | 115,25 | 00:00:00 | | 2006-08-16 | 117,65 | 4.100 | 117,89 | 116,23 | 117,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
