|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-05-28 | 390,40 | 1.000 | 393,00 | 388,20 | 392,00 | 00:00:00 | | 2001-05-29 | 391,30 | 2.100 | 394,50 | 388,00 | 393,00 | 00:00:00 | | 2001-05-30 | 393,00 | 2.300 | 393,00 | 390,00 | 390,00 | 00:00:00 | | 2001-05-31 | 399,90 | 7.300 | 401,50 | 393,00 | 395,00 | 00:00:00 | | 2001-06-01 | 39,40 | 20.200 | 40,00 | 38,70 | 40,00 | 00:00:00 | | 2001-06-04 | 39,95 | 5.800 | 39,95 | 39,20 | 39,95 | 00:00:00 | | 2001-06-05 | 41,95 | 60.900 | 42,35 | 39,75 | 40,00 | 00:00:00 | | 2001-06-06 | 41,50 | 40.600 | 42,80 | 41,00 | 41,95 | 00:00:00 | | 2001-06-07 | 42,60 | 55.600 | 43,40 | 41,00 | 41,00 | 00:00:00 | | 2001-06-08 | 42,70 | 23.500 | 43,45 | 42,10 | 43,40 | 00:00:00 | | 2001-06-11 | 42,80 | 14.100 | 43,00 | 42,00 | 42,50 | 00:00:00 | | 2001-06-12 | 41,00 | 14.900 | 42,50 | 40,50 | 42,50 | 00:00:00 | | 2001-06-13 | 41,10 | 9.300 | 41,90 | 41,00 | 41,70 | 00:00:00 | | 2001-06-14 | 41,00 | 7.800 | 41,45 | 40,80 | 41,00 | 00:00:00 | | 2001-06-15 | 40,50 | 22.500 | 41,00 | 39,70 | 40,90 | 00:00:00 | | 2001-06-18 | 41,70 | 29.000 | 43,00 | 40,50 | 40,50 | 00:00:00 | | 2001-06-19 | 41,50 | 15.600 | 42,30 | 41,50 | 41,70 | 00:00:00 | | 2001-06-20 | 41,50 | 10.500 | 42,05 | 41,50 | 41,90 | 00:00:00 | | 2001-06-21 | 41,80 | 10.400 | 42,20 | 41,80 | 41,90 | 00:00:00 | | 2001-06-22 | 42,00 | 5.400 | 42,10 | 41,75 | 41,80 | 00:00:00 | | 2001-06-25 | 42,50 | 13.400 | 42,80 | 42,00 | 42,00 | 00:00:00 | | 2001-06-26 | 42,55 | 11.600 | 42,95 | 42,20 | 42,30 | 00:00:00 | | 2001-06-27 | 42,50 | 5.700 | 42,75 | 42,50 | 42,55 | 00:00:00 | | 2001-06-28 | 41,60 | 13.600 | 42,50 | 40,50 | 42,50 | 00:00:00 | | 2001-06-29 | 40,30 | 5.100 | 42,50 | 40,10 | 42,50 | 00:00:00 | | 2001-07-02 | 40,40 | 8.700 | 41,50 | 39,90 | 41,50 | 00:00:00 | | 2001-07-03 | 39,60 | 16.500 | 40,25 | 39,60 | 40,25 | 00:00:00 | | 2001-07-04 | 39,60 | 16.200 | 40,10 | 39,30 | 39,30 | 00:00:00 | | 2001-07-05 | 40,10 | 13.700 | 40,20 | 39,50 | 39,90 | 00:00:00 | | 2001-07-06 | 38,00 | 25.800 | 40,20 | 37,30 | 40,20 | 00:00:00 | | 2001-07-09 | 37,50 | 12.800 | 38,50 | 36,50 | 38,00 | 00:00:00 | | 2001-07-10 | 37,60 | 8.900 | 37,90 | 36,60 | 36,90 | 00:00:00 | | 2001-07-11 | 37,70 | 3.700 | 37,90 | 37,30 | 37,50 | 00:00:00 | | 2001-07-12 | 38,10 | 4.100 | 38,70 | 37,50 | 37,70 | 00:00:00 | | 2001-07-13 | 38,10 | 0 | 38,10 | 38,10 | 38,10 | 00:00:00 | | 2001-07-16 | 38,60 | 12.200 | 39,50 | 38,00 | 38,00 | 00:00:00 | | 2001-07-17 | 38,30 | 4.400 | 39,00 | 38,00 | 39,00 | 00:00:00 | | 2001-07-18 | 38,00 | 5.400 | 38,90 | 37,70 | 38,90 | 00:00:00 | | 2001-07-19 | 37,55 | 3.800 | 38,30 | 37,50 | 38,00 | 00:00:00 | | 2001-07-20 | 37,70 | 3.100 | 38,00 | 37,60 | 37,70 | 00:00:00 | | 2001-07-23 | 37,90 | 7.000 | 38,10 | 37,50 | 37,70 | 00:00:00 | | 2001-07-24 | 37,80 | 2.700 | 38,10 | 37,50 | 38,00 | 00:00:00 | | 2001-07-25 | 37,50 | 4.700 | 37,80 | 37,00 | 37,50 | 00:00:00 | | 2001-07-26 | 37,75 | 2.500 | 37,75 | 37,00 | 37,50 | 00:00:00 | | 2001-07-27 | 38,80 | 8.800 | 39,20 | 37,50 | 37,50 | 00:00:00 | | 2001-07-30 | 38,55 | 1.500 | 39,50 | 38,15 | 39,50 | 00:00:00 | | 2001-07-31 | 38,00 | 5.000 | 39,00 | 38,00 | 38,70 | 00:00:00 | | 2001-08-01 | 38,05 | 5.100 | 38,30 | 37,50 | 38,10 | 00:00:00 | | 2001-08-02 | 39,00 | 5.800 | 39,80 | 37,80 | 37,80 | 00:00:00 | | 2001-08-03 | 39,90 | 6.400 | 40,00 | 39,10 | 39,50 | 00:00:00 | | 2001-08-06 | 38,70 | 3.400 | 39,60 | 38,60 | 39,50 | 00:00:00 | | 2001-08-07 | 38,80 | 6.200 | 39,05 | 38,65 | 38,70 | 00:00:00 | | 2001-08-08 | 39,10 | 12.200 | 39,20 | 38,10 | 39,20 | 00:00:00 | | 2001-08-09 | 38,10 | 4.700 | 38,50 | 38,00 | 38,30 | 00:00:00 | | 2001-08-10 | 38,65 | 3.200 | 38,90 | 38,20 | 38,20 | 00:00:00 | | 2001-08-13 | 38,90 | 5.900 | 39,15 | 38,50 | 38,50 | 00:00:00 | | 2001-08-14 | 39,00 | 9.600 | 39,50 | 38,80 | 39,00 | 00:00:00 | | 2001-08-15 | 39,00 | 7.800 | 39,70 | 38,80 | 39,00 | 00:00:00 | | 2001-08-16 | 39,50 | 6.100 | 39,50 | 38,90 | 39,00 | 00:00:00 | | 2001-08-17 | 39,70 | 9.800 | 39,95 | 39,45 | 39,70 | 00:00:00 | | 2001-08-20 | 39,70 | 18.100 | 40,00 | 39,60 | 39,90 | 00:00:00 | | 2001-08-21 | 40,05 | 3.900 | 40,15 | 39,50 | 39,85 | 00:00:00 | | 2001-08-22 | 39,50 | 4.400 | 39,70 | 39,00 | 39,50 | 00:00:00 | | 2001-08-23 | 39,40 | 7.500 | 39,60 | 38,90 | 39,00 | 00:00:00 | | 2001-08-24 | 39,40 | 4.800 | 39,90 | 39,00 | 39,10 | 00:00:00 | | 2001-08-27 | 39,50 | 10.500 | 39,89 | 39,50 | 39,70 | 00:00:00 | | 2001-08-28 | 39,50 | 28.900 | 40,60 | 39,50 | 39,50 | 00:00:00 | | 2001-08-29 | 39,90 | 4.800 | 40,00 | 39,50 | 39,50 | 00:00:00 | | 2001-08-30 | 39,50 | 9.100 | 40,20 | 39,50 | 39,80 | 00:00:00 | | 2001-08-31 | 39,60 | 4.500 | 39,90 | 39,30 | 39,30 | 00:00:00 | | 2001-09-03 | 39,60 | 3.000 | 39,70 | 39,30 | 39,40 | 00:00:00 | | 2001-09-04 | 39,35 | 5.100 | 40,00 | 39,35 | 39,70 | 00:00:00 | | 2001-09-05 | 39,00 | 2.300 | 39,60 | 39,00 | 39,25 | 00:00:00 | | 2001-09-06 | 38,00 | 9.800 | 39,50 | 37,50 | 39,10 | 00:00:00 | | 2001-09-07 | 37,00 | 11.200 | 38,50 | 36,70 | 38,50 | 00:00:00 | | 2001-09-10 | 35,65 | 32.700 | 36,20 | 35,20 | 36,20 | 00:00:00 | | 2001-09-11 | 35,00 | 23.700 | 35,90 | 32,30 | 35,50 | 00:00:00 | | 2001-09-12 | 34,50 | 16.300 | 36,00 | 31,50 | 32,00 | 00:00:00 | | 2001-09-13 | 34,00 | 5.700 | 34,30 | 33,60 | 34,10 | 00:00:00 | | 2001-09-14 | 32,70 | 7.200 | 34,00 | 32,50 | 33,50 | 00:00:00 | | 2001-09-17 | 33,60 | 14.500 | 34,50 | 30,80 | 30,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
