|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-09-17 | 33,60 | 14.500 | 34,50 | 30,80 | 30,80 | 00:00:00 | | 2001-09-18 | 33,80 | 9.700 | 34,00 | 32,10 | 33,50 | 00:00:00 | | 2001-09-19 | 33,70 | 6.900 | 34,40 | 33,20 | 33,50 | 00:00:00 | | 2001-09-20 | 33,25 | 10.100 | 33,70 | 32,50 | 33,21 | 00:00:00 | | 2001-09-21 | 33,09 | 15.400 | 33,30 | 32,20 | 32,70 | 00:00:00 | | 2001-09-24 | 36,00 | 9.700 | 36,50 | 32,75 | 32,80 | 00:00:00 | | 2001-09-25 | 37,50 | 20.500 | 39,00 | 35,50 | 35,80 | 00:00:00 | | 2001-09-26 | 37,90 | 21.800 | 38,70 | 37,70 | 38,50 | 00:00:00 | | 2001-09-27 | 36,50 | 2.900 | 37,90 | 36,20 | 37,90 | 00:00:00 | | 2001-09-28 | 36,50 | 0 | 36,50 | 36,50 | 36,50 | 00:00:00 | | 2001-10-01 | 38,40 | 14.500 | 38,60 | 36,50 | 38,60 | 00:00:00 | | 2001-10-02 | 38,30 | 7.000 | 38,70 | 37,80 | 38,30 | 00:00:00 | | 2001-10-03 | 37,50 | 2.900 | 38,50 | 37,50 | 38,50 | 00:00:00 | | 2001-10-04 | 37,50 | 10.500 | 38,00 | 37,50 | 38,00 | 00:00:00 | | 2001-10-05 | 37,70 | 24.500 | 38,80 | 37,70 | 38,00 | 00:00:00 | | 2001-10-08 | 37,40 | 6.200 | 37,70 | 37,00 | 37,00 | 00:00:00 | | 2001-10-09 | 36,80 | 2.000 | 37,00 | 36,40 | 37,00 | 00:00:00 | | 2001-10-10 | 38,00 | 5.000 | 38,20 | 36,50 | 36,80 | 00:00:00 | | 2001-10-11 | 38,40 | 4.700 | 38,80 | 38,10 | 38,50 | 00:00:00 | | 2001-10-12 | 39,00 | 33.100 | 39,90 | 38,00 | 38,80 | 00:00:00 | | 2001-10-15 | 39,30 | 8.900 | 39,70 | 38,80 | 39,00 | 00:00:00 | | 2001-10-16 | 39,30 | 0 | 39,30 | 39,30 | 39,30 | 00:00:00 | | 2001-10-17 | 40,45 | 8.300 | 40,45 | 40,00 | 40,00 | 00:00:00 | | 2001-10-18 | 39,50 | 3.400 | 40,10 | 38,70 | 40,00 | 00:00:00 | | 2001-10-19 | 39,00 | 1.100 | 39,70 | 39,00 | 39,50 | 00:00:00 | | 2001-10-22 | 40,48 | 5.400 | 40,48 | 39,30 | 39,30 | 00:00:00 | | 2001-10-23 | 40,60 | 26.200 | 41,00 | 40,40 | 40,48 | 00:00:00 | | 2001-10-24 | 41,60 | 20.300 | 41,85 | 40,50 | 40,50 | 00:00:00 | | 2001-10-25 | 39,50 | 6.400 | 41,85 | 38,00 | 41,60 | 00:00:00 | | 2001-10-26 | 39,50 | 0 | 39,50 | 39,50 | 39,50 | 00:00:00 | | 2001-10-29 | 39,00 | 2.900 | 39,40 | 38,80 | 39,00 | 00:00:00 | | 2001-10-30 | 38,20 | 8.400 | 38,30 | 37,60 | 38,30 | 00:00:00 | | 2001-10-31 | 38,40 | 2.800 | 39,00 | 38,00 | 38,00 | 00:00:00 | | 2001-11-01 | 38,50 | 2.600 | 39,00 | 38,50 | 38,70 | 00:00:00 | | 2001-11-02 | 38,30 | 2.900 | 38,90 | 38,10 | 38,20 | 00:00:00 | | 2001-11-05 | 38,20 | 2.600 | 38,60 | 38,10 | 38,60 | 00:00:00 | | 2001-11-06 | 38,50 | 6.900 | 39,20 | 37,90 | 38,20 | 00:00:00 | | 2001-11-07 | 39,90 | 3.400 | 40,30 | 38,50 | 38,50 | 00:00:00 | | 2001-11-08 | 40,50 | 8.200 | 41,00 | 39,60 | 40,20 | 00:00:00 | | 2001-11-09 | 39,70 | 5.900 | 41,00 | 39,50 | 41,00 | 00:00:00 | | 2001-11-12 | 39,70 | 3.200 | 40,10 | 39,60 | 39,70 | 00:00:00 | | 2001-11-13 | 40,80 | 5.700 | 40,80 | 39,95 | 40,00 | 00:00:00 | | 2001-11-14 | 40,50 | 4.500 | 40,80 | 40,20 | 40,70 | 00:00:00 | | 2001-11-15 | 41,00 | 9.100 | 41,20 | 40,10 | 40,90 | 00:00:00 | | 2001-11-16 | 40,50 | 5.000 | 40,60 | 39,30 | 40,50 | 00:00:00 | | 2001-11-19 | 41,30 | 19.000 | 41,75 | 40,30 | 40,50 | 00:00:00 | | 2001-11-20 | 41,20 | 13.400 | 41,50 | 39,40 | 41,25 | 00:00:00 | | 2001-11-21 | 41,55 | 6.600 | 41,90 | 40,50 | 40,50 | 00:00:00 | | 2001-11-22 | 41,90 | 14.500 | 41,90 | 41,10 | 41,40 | 00:00:00 | | 2001-11-23 | 41,30 | 8.600 | 41,95 | 41,20 | 41,95 | 00:00:00 | | 2001-11-26 | 41,60 | 8.100 | 41,80 | 41,40 | 41,80 | 00:00:00 | | 2001-11-27 | 41,00 | 8.200 | 41,40 | 40,25 | 41,40 | 00:00:00 | | 2001-11-28 | 41,00 | 14.200 | 41,30 | 40,50 | 40,50 | 00:00:00 | | 2001-11-29 | 40,50 | 4.900 | 41,00 | 40,20 | 41,00 | 00:00:00 | | 2001-11-30 | 39,80 | 7.600 | 41,10 | 39,80 | 40,80 | 00:00:00 | | 2001-12-03 | 40,50 | 3.800 | 41,00 | 39,90 | 40,10 | 00:00:00 | | 2001-12-04 | 41,30 | 7.100 | 41,90 | 40,50 | 40,50 | 00:00:00 | | 2001-12-05 | 42,30 | 22.800 | 42,60 | 41,50 | 41,50 | 00:00:00 | | 2001-12-06 | 43,00 | 19.800 | 43,40 | 42,60 | 42,60 | 00:00:00 | | 2001-12-07 | 43,49 | 11.400 | 43,49 | 42,70 | 43,25 | 00:00:00 | | 2001-12-10 | 42,30 | 8.600 | 43,00 | 40,80 | 43,00 | 00:00:00 | | 2001-12-11 | 41,90 | 9.000 | 42,00 | 40,60 | 42,00 | 00:00:00 | | 2001-12-12 | 41,00 | 11.400 | 41,99 | 40,50 | 41,90 | 00:00:00 | | 2001-12-13 | 40,75 | 5.900 | 40,80 | 39,25 | 40,60 | 00:00:00 | | 2001-12-14 | 40,60 | 2.700 | 40,90 | 40,20 | 40,90 | 00:00:00 | | 2001-12-17 | 41,10 | 6.200 | 41,60 | 40,35 | 40,80 | 00:00:00 | | 2001-12-18 | 42,50 | 6.000 | 42,80 | 41,00 | 41,00 | 00:00:00 | | 2001-12-19 | 43,00 | 10.200 | 43,65 | 42,50 | 42,70 | 00:00:00 | | 2001-12-20 | 42,20 | 1.400 | 43,00 | 42,20 | 43,00 | 00:00:00 | | 2001-12-21 | 43,20 | 8.400 | 43,20 | 41,85 | 42,45 | 00:00:00 | | 2001-12-24 | 43,20 | 0 | 43,20 | 43,20 | 43,20 | 00:00:00 | | 2001-12-25 | 43,20 | 0 | 43,20 | 43,20 | 43,20 | 00:00:00 | | 2001-12-26 | 43,20 | 0 | 43,20 | 43,20 | 43,20 | 00:00:00 | | 2001-12-27 | 43,90 | 26.400 | 44,40 | 43,00 | 43,60 | 00:00:00 | | 2001-12-28 | 44,50 | 17.500 | 44,90 | 43,75 | 43,75 | 00:00:00 | | 2001-12-31 | 44,50 | 0 | 44,50 | 44,50 | 44,50 | 00:00:00 | | 2002-01-01 | 44,50 | 0 | 44,50 | 44,50 | 44,50 | 00:00:00 | | 2002-01-02 | 43,80 | 10.900 | 44,80 | 42,50 | 42,50 | 00:00:00 | | 2002-01-03 | 44,10 | 6.500 | 44,80 | 43,90 | 44,20 | 00:00:00 | | 2002-01-04 | 43,80 | 5.800 | 44,40 | 43,80 | 44,30 | 00:00:00 | | 2002-01-07 | 43,50 | 2.400 | 43,90 | 43,50 | 43,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
