|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-01-07 | 43,50 | 2.400 | 43,90 | 43,50 | 43,50 | 00:00:00 | | 2002-01-08 | 42,90 | 3.200 | 43,70 | 42,80 | 43,70 | 00:00:00 | | 2002-01-09 | 42,90 | 5.000 | 43,00 | 42,60 | 43,00 | 00:00:00 | | 2002-01-10 | 42,40 | 4.000 | 43,10 | 42,05 | 42,90 | 00:00:00 | | 2002-01-11 | 42,00 | 5.300 | 42,80 | 41,50 | 42,60 | 00:00:00 | | 2002-01-14 | 41,50 | 2.600 | 42,10 | 41,00 | 42,10 | 00:00:00 | | 2002-01-15 | 41,60 | 3.000 | 41,60 | 40,90 | 41,00 | 00:00:00 | | 2002-01-16 | 41,00 | 4.300 | 41,60 | 40,30 | 41,00 | 00:00:00 | | 2002-01-17 | 41,80 | 2.600 | 42,30 | 41,00 | 41,00 | 00:00:00 | | 2002-01-18 | 41,80 | 2.200 | 42,10 | 41,70 | 42,10 | 00:00:00 | | 2002-01-21 | 40,50 | 4.600 | 42,00 | 40,50 | 42,00 | 00:00:00 | | 2002-01-22 | 41,80 | 4.500 | 41,80 | 40,75 | 41,00 | 00:00:00 | | 2002-01-23 | 41,20 | 8.700 | 41,90 | 41,00 | 41,60 | 00:00:00 | | 2002-01-24 | 41,75 | 3.600 | 41,95 | 41,00 | 41,70 | 00:00:00 | | 2002-01-25 | 42,00 | 6.000 | 42,00 | 41,45 | 41,50 | 00:00:00 | | 2002-01-28 | 41,90 | 4.500 | 42,15 | 41,80 | 41,80 | 00:00:00 | | 2002-01-29 | 41,95 | 2.200 | 42,05 | 41,80 | 41,95 | 00:00:00 | | 2002-01-30 | 41,50 | 2.300 | 41,90 | 41,50 | 41,80 | 00:00:00 | | 2002-01-31 | 41,00 | 2.400 | 41,60 | 40,70 | 41,50 | 00:00:00 | | 2002-02-01 | 42,00 | 10.600 | 42,50 | 41,50 | 41,70 | 00:00:00 | | 2002-02-04 | 42,00 | 5.800 | 42,20 | 41,85 | 42,00 | 00:00:00 | | 2002-02-05 | 41,95 | 3.600 | 42,00 | 41,70 | 41,80 | 00:00:00 | | 2002-02-06 | 42,90 | 14.700 | 43,20 | 41,95 | 41,95 | 00:00:00 | | 2002-02-07 | 42,20 | 5.700 | 42,80 | 42,10 | 42,80 | 00:00:00 | | 2002-02-08 | 42,10 | 2.000 | 42,60 | 42,10 | 42,30 | 00:00:00 | | 2002-02-11 | 43,20 | 3.100 | 43,20 | 42,30 | 42,30 | 00:00:00 | | 2002-02-12 | 43,00 | 7.400 | 43,80 | 42,90 | 43,50 | 00:00:00 | | 2002-02-13 | 43,20 | 2.800 | 43,55 | 43,00 | 43,10 | 00:00:00 | | 2002-02-14 | 44,15 | 9.600 | 44,35 | 43,40 | 43,40 | 00:00:00 | | 2002-02-15 | 43,30 | 9.900 | 44,95 | 43,30 | 44,15 | 00:00:00 | | 2002-02-18 | 43,30 | 3.800 | 43,95 | 43,30 | 43,40 | 00:00:00 | | 2002-02-19 | 44,50 | 13.300 | 44,85 | 44,20 | 44,20 | 00:00:00 | | 2002-02-20 | 44,70 | 8.300 | 44,90 | 44,60 | 44,80 | 00:00:00 | | 2002-02-21 | 45,25 | 18.000 | 45,45 | 45,00 | 45,00 | 00:00:00 | | 2002-02-22 | 46,50 | 12.500 | 46,50 | 45,20 | 45,40 | 00:00:00 | | 2002-02-25 | 46,25 | 8.600 | 46,60 | 46,25 | 46,30 | 00:00:00 | | 2002-02-26 | 46,00 | 12.900 | 46,35 | 45,80 | 46,30 | 00:00:00 | | 2002-02-27 | 46,00 | 6.800 | 46,15 | 45,45 | 45,90 | 00:00:00 | | 2002-02-28 | 46,30 | 6.500 | 46,40 | 45,40 | 45,90 | 00:00:00 | | 2002-03-01 | 46,20 | 4.300 | 46,30 | 45,95 | 46,20 | 00:00:00 | | 2002-03-04 | 48,30 | 39.000 | 48,50 | 46,30 | 46,30 | 00:00:00 | | 2002-03-05 | 48,90 | 17.300 | 49,30 | 48,10 | 48,50 | 00:00:00 | | 2002-03-06 | 49,40 | 6.600 | 49,40 | 48,50 | 48,60 | 00:00:00 | | 2002-03-07 | 50,10 | 37.900 | 50,20 | 49,40 | 49,50 | 00:00:00 | | 2002-03-08 | 50,20 | 13.700 | 50,48 | 49,80 | 50,15 | 00:00:00 | | 2002-03-11 | 51,30 | 17.400 | 51,30 | 50,05 | 50,50 | 00:00:00 | | 2002-03-12 | 51,30 | 9.900 | 51,50 | 50,75 | 51,30 | 00:00:00 | | 2002-03-13 | 48,70 | 13.900 | 51,30 | 48,55 | 51,30 | 00:00:00 | | 2002-03-14 | 47,50 | 22.000 | 49,40 | 47,25 | 48,60 | 00:00:00 | | 2002-03-15 | 47,50 | 10.000 | 47,90 | 46,60 | 47,70 | 00:00:00 | | 2002-03-18 | 47,00 | 8.700 | 47,40 | 46,70 | 47,20 | 00:00:00 | | 2002-03-19 | 45,85 | 10.700 | 47,20 | 45,80 | 47,20 | 00:00:00 | | 2002-03-20 | 47,04 | 16.900 | 47,20 | 44,60 | 46,00 | 00:00:00 | | 2002-03-21 | 45,99 | 6.000 | 48,00 | 45,85 | 47,10 | 00:00:00 | | 2002-03-22 | 46,90 | 2.700 | 48,00 | 46,40 | 48,00 | 00:00:00 | | 2002-03-25 | 45,70 | 6.100 | 47,00 | 45,40 | 46,90 | 00:00:00 | | 2002-03-26 | 46,10 | 13.400 | 46,20 | 44,83 | 45,70 | 00:00:00 | | 2002-03-27 | 45,10 | 11.400 | 46,25 | 44,90 | 45,90 | 00:00:00 | | 2002-03-28 | 45,10 | 0 | 45,10 | 45,10 | 45,10 | 00:00:00 | | 2002-03-29 | 45,10 | 0 | 45,10 | 45,10 | 45,10 | 00:00:00 | | 2002-04-01 | 45,10 | 0 | 45,10 | 45,10 | 45,10 | 00:00:00 | | 2002-04-02 | 49,09 | 13.800 | 49,25 | 47,20 | 47,30 | 00:00:00 | | 2002-04-03 | 48,00 | 10.400 | 49,00 | 46,90 | 49,00 | 00:00:00 | | 2002-04-04 | 48,40 | 5.600 | 48,60 | 48,20 | 48,40 | 00:00:00 | | 2002-04-05 | 47,80 | 5.300 | 48,75 | 47,80 | 48,60 | 00:00:00 | | 2002-04-08 | 48,25 | 3.200 | 48,30 | 48,00 | 48,20 | 00:00:00 | | 2002-04-09 | 48,40 | 4.100 | 48,80 | 47,80 | 47,80 | 00:00:00 | | 2002-04-10 | 48,00 | 3.600 | 48,20 | 47,95 | 48,20 | 00:00:00 | | 2002-04-11 | 48,23 | 4.300 | 48,40 | 48,05 | 48,10 | 00:00:00 | | 2002-04-12 | 48,50 | 6.700 | 48,50 | 48,05 | 48,15 | 00:00:00 | | 2002-04-15 | 48,60 | 6.100 | 48,65 | 48,20 | 48,60 | 00:00:00 | | 2002-04-16 | 49,85 | 14.800 | 50,10 | 48,50 | 48,80 | 00:00:00 | | 2002-04-17 | 49,90 | 6.200 | 50,15 | 49,50 | 50,10 | 00:00:00 | | 2002-04-18 | 49,50 | 3.800 | 50,15 | 49,50 | 50,15 | 00:00:00 | | 2002-04-19 | 49,70 | 3.600 | 49,90 | 49,60 | 49,60 | 00:00:00 | | 2002-04-22 | 48,80 | 2.200 | 49,00 | 48,60 | 48,70 | 00:00:00 | | 2002-04-23 | 48,80 | 2.800 | 49,05 | 48,70 | 48,90 | 00:00:00 | | 2002-04-24 | 48,70 | 3.700 | 49,00 | 48,20 | 48,70 | 00:00:00 | | 2002-04-25 | 48,60 | 3.900 | 48,80 | 48,30 | 48,80 | 00:00:00 | | 2002-04-26 | 48,80 | 5.800 | 49,40 | 48,50 | 49,10 | 00:00:00 | | 2002-04-29 | 47,50 | 11.500 | 48,80 | 47,50 | 48,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
