|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-29 | 47,50 | 11.500 | 48,80 | 47,50 | 48,50 | 00:00:00 | | 2002-04-30 | 48,90 | 5.900 | 49,30 | 47,30 | 47,30 | 00:00:00 | | 2002-05-01 | 48,90 | 0 | 48,90 | 48,90 | 48,90 | 00:00:00 | | 2002-05-02 | 48,90 | 2.700 | 49,30 | 48,80 | 49,30 | 00:00:00 | | 2002-05-03 | 48,70 | 5.800 | 48,70 | 48,10 | 48,30 | 00:00:00 | | 2002-05-06 | 49,00 | 4.100 | 49,15 | 48,40 | 48,40 | 00:00:00 | | 2002-05-07 | 48,00 | 2.100 | 48,75 | 47,70 | 48,70 | 00:00:00 | | 2002-05-08 | 49,00 | 9.900 | 49,30 | 48,70 | 48,80 | 00:00:00 | | 2002-05-09 | 48,50 | 300 | 49,00 | 48,50 | 49,00 | 00:00:00 | | 2002-05-10 | 47,70 | 5.100 | 48,10 | 47,30 | 47,75 | 00:00:00 | | 2002-05-13 | 48,85 | 4.400 | 48,95 | 47,60 | 47,70 | 00:00:00 | | 2002-05-14 | 50,50 | 26.500 | 51,00 | 48,80 | 49,00 | 00:00:00 | | 2002-05-15 | 51,00 | 6.200 | 51,30 | 50,80 | 51,00 | 00:00:00 | | 2002-05-16 | 49,30 | 6.600 | 50,35 | 49,00 | 49,45 | 00:00:00 | | 2002-05-17 | 48,00 | 4.500 | 50,00 | 47,75 | 49,80 | 00:00:00 | | 2002-05-20 | 49,00 | 1.400 | 49,00 | 47,60 | 47,60 | 00:00:00 | | 2002-05-21 | 48,60 | 6.400 | 48,60 | 47,90 | 48,00 | 00:00:00 | | 2002-05-22 | 47,65 | 5.900 | 48,60 | 47,10 | 48,60 | 00:00:00 | | 2002-05-23 | 47,80 | 6.400 | 48,40 | 46,80 | 47,50 | 00:00:00 | | 2002-05-24 | 49,00 | 2.800 | 49,20 | 47,60 | 48,00 | 00:00:00 | | 2002-05-27 | 49,30 | 1.600 | 49,75 | 48,80 | 48,80 | 00:00:00 | | 2002-05-28 | 48,70 | 4.900 | 49,50 | 48,40 | 48,40 | 00:00:00 | | 2002-05-29 | 49,30 | 2.600 | 49,40 | 48,80 | 48,80 | 00:00:00 | | 2002-05-30 | 49,10 | 1.100 | 49,30 | 49,00 | 49,30 | 00:00:00 | | 2002-05-31 | 49,80 | 5.100 | 50,25 | 49,30 | 49,45 | 00:00:00 | | 2002-06-03 | 46,60 | 7.300 | 49,40 | 46,60 | 49,30 | 00:00:00 | | 2002-06-04 | 46,70 | 8.000 | 47,30 | 45,90 | 46,00 | 00:00:00 | | 2002-06-05 | 46,00 | 3.000 | 47,00 | 46,00 | 46,90 | 00:00:00 | | 2002-06-06 | 44,00 | 16.400 | 45,00 | 43,65 | 45,00 | 00:00:00 | | 2002-06-07 | 44,00 | 5.800 | 44,10 | 43,80 | 43,80 | 00:00:00 | | 2002-06-10 | 43,80 | 3.800 | 44,20 | 43,80 | 44,20 | 00:00:00 | | 2002-06-11 | 43,75 | 2.400 | 43,95 | 43,60 | 43,90 | 00:00:00 | | 2002-06-12 | 43,90 | 3.300 | 43,90 | 43,70 | 43,70 | 00:00:00 | | 2002-06-13 | 44,70 | 6.000 | 44,95 | 44,50 | 44,60 | 00:00:00 | | 2002-06-14 | 42,87 | 9.200 | 44,70 | 42,20 | 44,50 | 00:00:00 | | 2002-06-17 | 43,70 | 2.500 | 43,70 | 43,00 | 43,30 | 00:00:00 | | 2002-06-18 | 43,00 | 2.700 | 44,00 | 43,00 | 44,00 | 00:00:00 | | 2002-06-19 | 41,70 | 4.200 | 43,30 | 41,65 | 43,30 | 00:00:00 | | 2002-06-20 | 41,70 | 3.800 | 42,10 | 41,20 | 41,80 | 00:00:00 | | 2002-06-21 | 41,90 | 2.500 | 42,60 | 41,90 | 42,30 | 00:00:00 | | 2002-06-24 | 41,00 | 4.000 | 42,50 | 40,70 | 42,10 | 00:00:00 | | 2002-06-25 | 42,00 | 4.500 | 42,50 | 41,62 | 42,01 | 00:00:00 | | 2002-06-26 | 41,90 | 10.600 | 42,00 | 40,40 | 41,00 | 00:00:00 | | 2002-06-27 | 42,10 | 1.700 | 42,55 | 41,90 | 41,90 | 00:00:00 | | 2002-06-28 | 42,65 | 2.700 | 42,80 | 42,40 | 42,50 | 00:00:00 | | 2002-07-01 | 43,75 | 1.200 | 43,90 | 43,00 | 43,00 | 00:00:00 | | 2002-07-02 | 43,70 | 4.900 | 44,00 | 43,60 | 44,00 | 00:00:00 | | 2002-07-03 | 43,80 | 2.800 | 43,90 | 43,50 | 43,50 | 00:00:00 | | 2002-07-04 | 44,00 | 2.600 | 44,35 | 43,80 | 43,80 | 00:00:00 | | 2002-07-05 | 44,20 | 1.200 | 44,20 | 43,90 | 43,95 | 00:00:00 | | 2002-07-08 | 44,05 | 1.500 | 44,20 | 44,05 | 44,20 | 00:00:00 | | 2002-07-09 | 44,00 | 2.200 | 44,05 | 44,00 | 44,00 | 00:00:00 | | 2002-07-10 | 43,80 | 1.100 | 44,00 | 43,80 | 44,00 | 00:00:00 | | 2002-07-11 | 42,80 | 3.800 | 43,80 | 42,60 | 43,80 | 00:00:00 | | 2002-07-12 | 42,00 | 2.100 | 43,30 | 41,40 | 43,30 | 00:00:00 | | 2002-07-15 | 40,50 | 3.500 | 41,90 | 40,50 | 41,90 | 00:00:00 | | 2002-07-16 | 38,50 | 12.600 | 40,50 | 36,15 | 40,50 | 00:00:00 | | 2002-07-17 | 40,20 | 5.400 | 40,20 | 38,40 | 38,40 | 00:00:00 | | 2002-07-18 | 39,80 | 1.500 | 40,10 | 39,70 | 40,00 | 00:00:00 | | 2002-07-19 | 38,80 | 2.200 | 39,95 | 38,80 | 39,90 | 00:00:00 | | 2002-07-22 | 38,10 | 3.800 | 39,10 | 38,10 | 39,00 | 00:00:00 | | 2002-07-23 | 36,50 | 6.100 | 38,80 | 36,50 | 38,50 | 00:00:00 | | 2002-07-24 | 36,80 | 11.700 | 36,80 | 33,50 | 36,50 | 00:00:00 | | 2002-07-25 | 37,30 | 6.800 | 38,30 | 36,50 | 38,00 | 00:00:00 | | 2002-07-26 | 39,10 | 5.200 | 39,80 | 36,80 | 37,70 | 00:00:00 | | 2002-07-29 | 40,30 | 4.800 | 40,50 | 39,50 | 39,90 | 00:00:00 | | 2002-07-30 | 40,10 | 1.000 | 40,50 | 40,00 | 40,50 | 00:00:00 | | 2002-07-31 | 38,30 | 2.700 | 40,15 | 38,30 | 40,15 | 00:00:00 | | 2002-08-01 | 37,70 | 2.400 | 39,50 | 37,40 | 38,20 | 00:00:00 | | 2002-08-02 | 39,30 | 2.600 | 39,60 | 38,00 | 38,00 | 00:00:00 | | 2002-08-05 | 38,70 | 5.000 | 40,10 | 38,20 | 40,10 | 00:00:00 | | 2002-08-06 | 39,20 | 3.600 | 39,40 | 38,50 | 38,80 | 00:00:00 | | 2002-08-07 | 39,50 | 4.200 | 39,80 | 39,10 | 39,30 | 00:00:00 | | 2002-08-08 | 39,20 | 5.700 | 39,90 | 38,80 | 39,80 | 00:00:00 | | 2002-08-09 | 39,00 | 1.000 | 39,50 | 39,00 | 39,50 | 00:00:00 | | 2002-08-12 | 39,00 | 3.400 | 39,20 | 38,80 | 39,20 | 00:00:00 | | 2002-08-13 | 38,85 | 1.700 | 39,00 | 38,50 | 38,90 | 00:00:00 | | 2002-08-14 | 38,00 | 2.500 | 38,90 | 37,90 | 38,90 | 00:00:00 | | 2002-08-15 | 39,00 | 1.200 | 39,00 | 38,30 | 38,40 | 00:00:00 | | 2002-08-16 | 38,30 | 1.500 | 39,00 | 38,10 | 39,00 | 00:00:00 | | 2002-08-19 | 38,35 | 1.700 | 38,70 | 38,20 | 38,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
