|
 DEUTSCHE BOERSE N - [Ticker: DB1.F] |     | | Última Transacción | 90,628 | Hora de Cotización | 2017-11-01 - 22:22:00 | | Variación | +1,728 (+1,944%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 90,628 | Mínimo | 89,810 | | Volumen | 384 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 88,900 | PER | 0,00% | | Apertura | 89,810 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DB1.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-08-19 | 38,35 | 1.700 | 38,70 | 38,20 | 38,70 | 00:00:00 | | 2002-08-20 | 38,60 | 1.900 | 38,90 | 38,50 | 38,60 | 00:00:00 | | 2002-08-21 | 38,70 | 2.400 | 38,95 | 38,30 | 38,50 | 00:00:00 | | 2002-08-22 | 39,26 | 1.000 | 39,30 | 38,90 | 39,00 | 00:00:00 | | 2002-08-23 | 40,30 | 5.900 | 40,30 | 39,35 | 39,35 | 00:00:00 | | 2002-08-26 | 39,70 | 2.200 | 40,10 | 39,70 | 40,00 | 00:00:00 | | 2002-08-27 | 39,95 | 3.000 | 40,00 | 39,70 | 39,90 | 00:00:00 | | 2002-08-28 | 38,20 | 2.000 | 39,90 | 38,10 | 39,90 | 00:00:00 | | 2002-08-29 | 38,10 | 4.300 | 38,20 | 37,30 | 38,20 | 00:00:00 | | 2002-08-30 | 39,40 | 2.000 | 39,50 | 38,40 | 38,40 | 00:00:00 | | 2002-09-02 | 38,50 | 8.800 | 38,80 | 38,25 | 38,40 | 00:00:00 | | 2002-09-03 | 38,90 | 1.300 | 39,10 | 38,50 | 38,50 | 00:00:00 | | 2002-09-04 | 38,70 | 2.700 | 39,00 | 38,70 | 38,70 | 00:00:00 | | 2002-09-05 | 38,70 | 1.700 | 39,20 | 38,60 | 39,00 | 00:00:00 | | 2002-09-06 | 38,70 | 1.000 | 38,90 | 38,70 | 38,80 | 00:00:00 | | 2002-09-09 | 38,95 | 7.300 | 38,95 | 38,00 | 38,80 | 00:00:00 | | 2002-09-10 | 39,50 | 3.800 | 39,55 | 38,80 | 38,80 | 00:00:00 | | 2002-09-11 | 39,50 | 2.000 | 39,60 | 39,00 | 39,30 | 00:00:00 | | 2002-09-12 | 39,10 | 1.500 | 39,70 | 39,10 | 39,70 | 00:00:00 | | 2002-09-13 | 38,50 | 3.700 | 39,00 | 38,45 | 38,85 | 00:00:00 | | 2002-09-16 | 38,10 | 900 | 38,50 | 38,10 | 38,40 | 00:00:00 | | 2002-09-17 | 38,80 | 2.100 | 39,40 | 38,50 | 38,50 | 00:00:00 | | 2002-09-18 | 37,90 | 1.800 | 38,90 | 37,45 | 38,50 | 00:00:00 | | 2002-09-19 | 37,45 | 1.900 | 37,70 | 37,20 | 37,30 | 00:00:00 | | 2002-09-20 | 36,70 | 5.100 | 37,20 | 35,55 | 37,20 | 00:00:00 | | 2002-09-23 | 36,00 | 1.700 | 36,80 | 35,60 | 36,80 | 00:00:00 | | 2002-09-24 | 35,35 | 8.900 | 35,70 | 33,10 | 35,70 | 00:00:00 | | 2002-09-25 | 36,47 | 3.100 | 36,47 | 34,40 | 34,40 | 00:00:00 | | 2002-09-26 | 36,50 | 4.400 | 37,05 | 36,00 | 36,50 | 00:00:00 | | 2002-09-27 | 34,00 | 3.200 | 36,20 | 33,50 | 36,20 | 00:00:00 | | 2002-09-30 | 32,70 | 3.900 | 34,00 | 32,70 | 34,00 | 00:00:00 | | 2002-10-01 | 32,00 | 5.300 | 33,80 | 31,50 | 33,80 | 00:00:00 | | 2002-10-02 | 34,45 | 11.400 | 34,45 | 32,55 | 32,80 | 00:00:00 | | 2002-10-03 | 36,00 | 1.400 | 36,00 | 33,90 | 33,90 | 00:00:00 | | 2002-10-04 | 35,30 | 800 | 35,52 | 34,80 | 35,52 | 00:00:00 | | 2002-10-07 | 36,00 | 3.000 | 36,30 | 34,20 | 35,00 | 00:00:00 | | 2002-10-08 | 35,20 | 2.300 | 36,20 | 35,20 | 36,10 | 00:00:00 | | 2002-10-09 | 34,80 | 3.200 | 35,50 | 34,70 | 35,20 | 00:00:00 | | 2002-10-10 | 35,20 | 3.700 | 35,35 | 34,50 | 34,50 | 00:00:00 | | 2002-10-11 | 37,20 | 3.100 | 37,30 | 36,00 | 36,00 | 00:00:00 | | 2002-10-14 | 36,40 | 1.800 | 37,10 | 36,40 | 37,10 | 00:00:00 | | 2002-10-15 | 37,20 | 5.200 | 37,20 | 36,80 | 36,90 | 00:00:00 | | 2002-10-16 | 36,00 | 1.700 | 37,10 | 36,00 | 36,80 | 00:00:00 | | 2002-10-17 | 37,60 | 2.100 | 37,80 | 36,20 | 36,40 | 00:00:00 | | 2002-10-18 | 38,10 | 2.700 | 38,10 | 37,70 | 37,70 | 00:00:00 | | 2002-10-21 | 37,80 | 3.800 | 38,10 | 37,60 | 37,80 | 00:00:00 | | 2002-10-22 | 37,85 | 2.100 | 38,30 | 37,60 | 38,10 | 00:00:00 | | 2002-10-23 | 34,90 | 3.500 | 37,90 | 34,90 | 37,85 | 00:00:00 | | 2002-10-24 | 36,70 | 8.600 | 37,00 | 34,60 | 35,00 | 00:00:00 | | 2002-10-25 | 37,00 | 500 | 37,00 | 36,70 | 36,90 | 00:00:00 | | 2002-10-28 | 36,70 | 18.100 | 37,90 | 36,50 | 37,70 | 00:00:00 | | 2002-10-29 | 36,40 | 2.000 | 36,60 | 36,30 | 36,60 | 00:00:00 | | 2002-10-30 | 36,70 | 1.100 | 36,75 | 36,20 | 36,25 | 00:00:00 | | 2002-10-31 | 36,10 | 3.700 | 37,11 | 36,10 | 37,11 | 00:00:00 | | 2002-11-01 | 36,85 | 900 | 36,98 | 36,09 | 36,20 | 00:00:00 | | 2002-11-04 | 38,20 | 4.300 | 38,20 | 36,55 | 36,55 | 00:00:00 | | 2002-11-05 | 39,00 | 8.800 | 39,00 | 37,90 | 37,90 | 00:00:00 | | 2002-11-06 | 39,09 | 12.200 | 39,50 | 38,85 | 39,00 | 00:00:00 | | 2002-11-07 | 39,10 | 8.600 | 40,40 | 39,10 | 39,30 | 00:00:00 | | 2002-11-08 | 39,50 | 5.700 | 40,00 | 38,20 | 38,20 | 00:00:00 | | 2002-11-11 | 40,35 | 8.500 | 40,65 | 39,70 | 39,80 | 00:00:00 | | 2002-11-12 | 40,65 | 3.900 | 40,65 | 39,60 | 40,45 | 00:00:00 | | 2002-11-13 | 39,80 | 12.900 | 41,20 | 39,00 | 41,00 | 00:00:00 | | 2002-11-14 | 39,45 | 4.300 | 39,50 | 39,10 | 39,40 | 00:00:00 | | 2002-11-15 | 38,30 | 4.800 | 39,40 | 38,30 | 39,40 | 00:00:00 | | 2002-11-18 | 39,10 | 2.300 | 39,30 | 38,40 | 38,70 | 00:00:00 | | 2002-11-19 | 38,95 | 2.400 | 38,95 | 38,65 | 38,70 | 00:00:00 | | 2002-11-20 | 39,15 | 1.700 | 39,15 | 38,50 | 39,00 | 00:00:00 | | 2002-11-21 | 39,30 | 5.600 | 39,77 | 39,25 | 39,25 | 00:00:00 | | 2002-11-22 | 39,35 | 5.100 | 39,70 | 39,25 | 39,30 | 00:00:00 | | 2002-11-25 | 39,70 | 5.800 | 40,30 | 39,50 | 39,50 | 00:00:00 | | 2002-11-26 | 39,50 | 3.500 | 39,70 | 39,25 | 39,30 | 00:00:00 | | 2002-11-27 | 39,50 | 2.000 | 39,90 | 39,20 | 39,20 | 00:00:00 | | 2002-11-28 | 40,00 | 2.100 | 40,20 | 39,55 | 39,70 | 00:00:00 | | 2002-11-29 | 40,00 | 2.100 | 40,10 | 39,80 | 39,80 | 00:00:00 | | 2002-12-02 | 39,55 | 3.300 | 40,10 | 39,45 | 40,10 | 00:00:00 | | 2002-12-03 | 39,30 | 1.300 | 39,80 | 39,30 | 39,80 | 00:00:00 | | 2002-12-04 | 39,40 | 1.100 | 39,70 | 39,15 | 39,30 | 00:00:00 | | 2002-12-05 | 39,40 | 2.800 | 39,75 | 39,35 | 39,50 | 00:00:00 | | 2002-12-06 | 39,40 | 2.900 | 39,65 | 39,35 | 39,35 | 00:00:00 | | 2002-12-09 | 39,25 | 6.700 | 40,00 | 39,25 | 39,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
