|
 DEUTSCHE BANK N - [Ticker: DBK.F] |     | | Última Transacción | 14,227 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +0,274 (+1,964%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 14,227 | Mínimo | 13,847 | | Volumen | 88.089 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 14,205 x 400.000 - 14,227 x 400.000 | Yield | | | Cierre Anterior | 13,953 | PER | 0,00% | | Apertura | 14,088 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DBK.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-02 | 88,19 | 39.300 | 88,41 | 86,86 | 86,95 | 00:00:00 | | 2006-08-03 | 87,22 | 33.100 | 88,40 | 86,35 | 88,40 | 00:00:00 | | 2006-08-04 | 87,44 | 22.300 | 88,47 | 86,97 | 87,25 | 00:00:00 | | 2006-08-07 | 86,08 | 27.700 | 87,16 | 85,72 | 86,60 | 00:00:00 | | 2006-08-08 | 86,11 | 19.800 | 86,82 | 85,82 | 86,70 | 00:00:00 | | 2006-08-09 | 85,75 | 47.800 | 86,18 | 84,35 | 85,80 | 00:00:00 | | 2006-08-10 | 84,96 | 21.800 | 85,20 | 84,01 | 85,20 | 00:00:00 | | 2006-08-11 | 84,95 | 16.900 | 86,14 | 84,93 | 85,20 | 00:00:00 | | 2006-08-14 | 86,04 | 26.600 | 86,42 | 85,50 | 85,50 | 00:00:00 | | 2006-08-15 | 87,16 | 16.400 | 87,34 | 85,35 | 85,35 | 00:00:00 | | 2006-08-16 | 88,40 | 46.100 | 88,65 | 87,46 | 87,55 | 00:00:00 | | 2006-08-17 | 87,89 | 58.600 | 89,34 | 87,30 | 88,65 | 00:00:00 | | 2006-08-18 | 87,86 | 20.400 | 88,96 | 87,59 | 88,00 | 00:00:00 | | 2006-08-21 | 87,66 | 25.100 | 88,09 | 87,00 | 87,00 | 00:00:00 | | 2006-08-22 | 88,16 | 14.400 | 88,70 | 87,62 | 88,20 | 00:00:00 | | 2006-08-23 | 87,80 | 23.800 | 88,50 | 87,49 | 88,30 | 00:00:00 | | 2006-08-24 | 88,15 | 22.800 | 89,20 | 87,38 | 87,55 | 00:00:00 | | 2006-08-25 | 88,58 | 12.700 | 89,25 | 88,10 | 88,10 | 00:00:00 | | 2006-08-28 | 89,03 | 16.600 | 89,12 | 88,09 | 88,40 | 00:00:00 | | 2006-08-29 | 88,75 | 23.100 | 89,57 | 88,72 | 89,05 | 00:00:00 | | 2006-08-30 | 88,70 | 23.200 | 89,44 | 88,65 | 88,95 | 00:00:00 | | 2006-08-31 | 89,16 | 24.000 | 89,44 | 88,80 | 89,20 | 00:00:00 | | 2006-09-01 | 89,65 | 44.400 | 90,45 | 89,01 | 89,10 | 00:00:00 | | 2006-09-04 | 90,10 | 26.700 | 90,46 | 89,75 | 89,75 | 00:00:00 | | 2006-09-05 | 90,10 | 35.700 | 90,56 | 89,32 | 90,10 | 00:00:00 | | 2006-09-06 | 89,12 | 18.400 | 90,33 | 89,02 | 89,85 | 00:00:00 | | 2006-09-07 | 88,69 | 21.900 | 88,74 | 88,17 | 88,70 | 00:00:00 | | 2006-09-08 | 88,49 | 13.500 | 89,02 | 88,21 | 88,30 | 00:00:00 | | 2006-09-11 | 89,07 | 18.700 | 89,07 | 87,62 | 88,05 | 00:00:00 | | 2006-09-12 | 89,91 | 25.000 | 90,33 | 88,18 | 88,65 | 00:00:00 | | 2006-09-13 | 90,79 | 27.200 | 90,80 | 90,02 | 90,10 | 00:00:00 | | 2006-09-14 | 91,27 | 58.100 | 92,10 | 90,99 | 90,99 | 00:00:00 | | 2006-09-15 | 92,78 | 52.400 | 93,47 | 91,51 | 91,55 | 00:00:00 | | 2006-09-18 | 92,33 | 34.900 | 93,42 | 91,96 | 92,65 | 00:00:00 | | 2006-09-19 | 90,74 | 25.200 | 92,10 | 90,60 | 92,00 | 00:00:00 | | 2006-09-20 | 92,87 | 35.100 | 93,38 | 91,04 | 91,30 | 00:00:00 | | 2006-09-21 | 93,44 | 49.700 | 94,07 | 92,61 | 93,00 | 00:00:00 | | 2006-09-22 | 92,30 | 25.200 | 93,40 | 91,89 | 93,00 | 00:00:00 | | 2006-09-25 | 93,40 | 32.600 | 93,54 | 92,32 | 93,00 | 00:00:00 | | 2006-09-26 | 94,00 | 39.000 | 94,44 | 93,45 | 93,45 | 00:00:00 | | 2006-09-27 | 95,26 | 83.600 | 95,68 | 94,60 | 94,60 | 00:00:00 | | 2006-09-28 | 94,75 | 44.700 | 95,43 | 94,60 | 95,08 | 00:00:00 | | 2006-09-29 | 95,42 | 45.100 | 95,78 | 95,06 | 95,10 | 00:00:00 | | 2006-10-02 | 95,07 | 31.600 | 95,73 | 94,55 | 95,30 | 00:00:00 | | 2006-10-03 | 95,29 | 8.400 | 95,40 | 94,03 | 94,65 | 00:00:00 | | 2006-10-04 | 96,79 | 67.900 | 97,00 | 95,05 | 95,05 | 00:00:00 | | 2006-10-05 | 97,33 | 157.700 | 98,71 | 96,70 | 98,30 | 00:00:00 | | 2006-10-06 | 97,75 | 60.900 | 98,44 | 96,69 | 97,30 | 00:00:00 | | 2006-10-09 | 97,94 | 50.700 | 98,44 | 96,85 | 97,25 | 00:00:00 | | 2006-10-11 | 98,75 | 39.300 | 99,00 | 98,05 | 98,75 | 00:00:00 | | 2006-10-12 | 98,45 | 50.700 | 98,79 | 97,43 | 98,00 | 00:00:00 | | 2006-10-13 | 98,60 | 46.200 | 99,10 | 97,91 | 98,65 | 00:00:00 | | 2006-10-16 | 98,18 | 30.700 | 98,68 | 97,84 | 98,60 | 00:00:00 | | 2006-10-17 | 96,62 | 64.900 | 97,51 | 96,24 | 97,40 | 00:00:00 | | 2006-10-18 | 97,87 | 36.400 | 98,59 | 96,80 | 96,80 | 00:00:00 | | 2006-10-19 | 97,45 | 34.600 | 98,28 | 97,23 | 97,75 | 00:00:00 | | 2006-10-20 | 97,61 | 31.700 | 97,90 | 96,90 | 97,75 | 00:00:00 | | 2006-10-23 | 97,99 | 29.800 | 98,07 | 96,79 | 97,50 | 00:00:00 | | 2006-10-24 | 98,35 | 40.200 | 98,79 | 97,82 | 98,10 | 00:00:00 | | 2006-10-25 | 98,10 | 34.600 | 98,60 | 97,81 | 98,16 | 00:00:00 | | 2006-10-26 | 98,65 | 56.500 | 98,90 | 98,24 | 98,35 | 00:00:00 | | 2006-10-27 | 98,60 | 97.300 | 99,63 | 98,20 | 98,32 | 00:00:00 | | 2006-10-30 | 98,13 | 38.500 | 98,52 | 97,50 | 97,55 | 00:00:00 | | 2006-10-31 | 98,20 | 35.400 | 98,76 | 97,17 | 97,55 | 00:00:00 | | 2006-11-01 | 98,27 | 39.600 | 99,14 | 97,35 | 97,55 | 00:00:00 | | 2006-11-02 | 96,60 | 55.400 | 98,42 | 96,30 | 98,15 | 00:00:00 | | 2006-11-03 | 97,13 | 31.100 | 97,50 | 96,14 | 96,80 | 00:00:00 | | 2006-11-06 | 98,10 | 42.400 | 98,35 | 96,95 | 97,05 | 00:00:00 | | 2006-11-07 | 99,65 | 97.100 | 99,85 | 98,40 | 98,49 | 00:00:00 | | 2006-11-08 | 98,60 | 40.400 | 99,29 | 97,92 | 99,12 | 00:00:00 | | 2006-11-09 | 98,37 | 33.800 | 98,89 | 97,68 | 98,80 | 00:00:00 | | 2006-11-10 | 98,04 | 25.300 | 98,10 | 97,37 | 98,00 | 00:00:00 | | 2006-11-13 | 98,35 | 32.900 | 98,85 | 97,62 | 97,90 | 00:00:00 | | 2006-11-14 | 98,33 | 47.600 | 98,94 | 97,80 | 98,60 | 00:00:00 | | 2006-11-15 | 98,71 | 40.200 | 99,30 | 98,42 | 98,91 | 00:00:00 | | 2006-11-16 | 99,21 | 49.900 | 99,58 | 98,53 | 98,70 | 00:00:00 | | 2006-11-17 | 99,44 | 191.500 | 100,48 | 99,10 | 99,15 | 00:00:00 | | 2006-11-20 | 99,38 | 45.000 | 99,58 | 98,12 | 98,70 | 00:00:00 | | 2006-11-21 | 101,85 | 160.100 | 101,99 | 99,45 | 99,45 | 00:00:00 | | 2006-11-22 | 102,40 | 136.600 | 103,28 | 101,80 | 101,80 | 00:00:00 | | 2006-11-23 | 101,99 | 63.800 | 102,88 | 101,79 | 102,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
