|
 DEUTSCHE BANK N - [Ticker: DBK.F] |     | | Última Transacción | 14,227 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +0,274 (+1,964%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 14,227 | Mínimo | 13,847 | | Volumen | 88.089 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 14,205 x 400.000 - 14,227 x 400.000 | Yield | | | Cierre Anterior | 13,953 | PER | 0,00% | | Apertura | 14,088 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DBK.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-11-23 | 101,99 | 63.800 | 102,88 | 101,79 | 102,85 | 00:00:00 | | 2006-11-24 | 100,00 | 79.400 | 101,90 | 99,85 | 101,72 | 00:00:00 | | 2006-11-27 | 97,74 | 72.100 | 100,05 | 97,65 | 99,90 | 00:00:00 | | 2006-11-28 | 97,63 | 76.300 | 98,06 | 96,59 | 97,70 | 00:00:00 | | 2006-11-29 | 98,85 | 40.000 | 99,08 | 98,09 | 98,40 | 00:00:00 | | 2006-11-30 | 97,43 | 34.400 | 99,09 | 97,15 | 98,75 | 00:00:00 | | 2006-12-01 | 96,60 | 41.300 | 98,40 | 95,72 | 97,90 | 00:00:00 | | 2006-12-04 | 97,18 | 29.300 | 97,31 | 95,94 | 97,05 | 00:00:00 | | 2006-12-05 | 98,03 | 27.500 | 98,49 | 97,21 | 97,55 | 00:00:00 | | 2006-12-06 | 98,12 | 16.900 | 98,50 | 97,80 | 98,05 | 00:00:00 | | 2006-12-07 | 99,21 | 20.800 | 99,75 | 98,01 | 98,01 | 00:00:00 | | 2006-12-08 | 99,02 | 21.200 | 99,73 | 97,76 | 98,85 | 00:00:00 | | 2006-12-11 | 99,80 | 43.000 | 100,36 | 99,73 | 99,85 | 00:00:00 | | 2006-12-12 | 99,45 | 48.100 | 100,26 | 99,35 | 99,80 | 00:00:00 | | 2006-12-13 | 100,54 | 36.800 | 100,80 | 99,73 | 99,95 | 00:00:00 | | 2006-12-14 | 100,76 | 53.100 | 101,30 | 100,35 | 100,95 | 00:00:00 | | 2006-12-15 | 101,42 | 49.700 | 101,62 | 100,71 | 101,15 | 00:00:00 | | 2006-12-18 | 101,18 | 40.900 | 101,88 | 101,12 | 101,60 | 00:00:00 | | 2006-12-19 | 100,35 | 40.000 | 101,13 | 100,05 | 100,60 | 00:00:00 | | 2006-12-20 | 101,31 | 36.600 | 101,66 | 101,10 | 101,30 | 00:00:00 | | 2006-12-21 | 101,39 | 36.600 | 101,75 | 100,75 | 100,75 | 00:00:00 | | 2006-12-22 | 100,40 | 30.900 | 101,69 | 99,85 | 101,30 | 00:00:00 | | 2006-12-27 | 101,75 | 31.600 | 101,88 | 100,55 | 100,90 | 00:00:00 | | 2006-12-28 | 101,79 | 55.900 | 102,18 | 101,70 | 101,80 | 00:00:00 | | 2006-12-29 | 101,58 | 21.200 | 102,15 | 101,40 | 101,75 | 00:00:00 | | 2007-01-02 | 102,87 | 35.900 | 102,97 | 101,60 | 101,60 | 00:00:00 | | 2007-01-03 | 103,29 | 41.100 | 103,73 | 102,83 | 103,12 | 00:00:00 | | 2007-01-04 | 103,41 | 27.200 | 103,62 | 102,40 | 103,00 | 00:00:00 | | 2007-01-05 | 102,30 | 35.300 | 103,47 | 102,00 | 103,05 | 00:00:00 | | 2007-01-08 | 101,46 | 31.600 | 102,16 | 101,00 | 101,95 | 00:00:00 | | 2007-01-09 | 101,66 | 30.300 | 102,72 | 101,56 | 102,00 | 00:00:00 | | 2007-01-10 | 101,00 | 35.900 | 101,48 | 100,41 | 101,10 | 00:00:00 | | 2007-01-11 | 102,73 | 30.700 | 102,80 | 100,60 | 101,50 | 00:00:00 | | 2007-01-12 | 104,35 | 78.000 | 104,51 | 102,70 | 102,75 | 00:00:00 | | 2007-01-15 | 104,60 | 48.900 | 104,87 | 104,20 | 104,30 | 00:00:00 | | 2007-01-16 | 104,26 | 58.200 | 105,29 | 104,00 | 104,89 | 00:00:00 | | 2007-01-17 | 103,79 | 27.300 | 104,58 | 103,25 | 103,95 | 00:00:00 | | 2007-01-18 | 103,65 | 24.400 | 104,52 | 103,42 | 103,90 | 00:00:00 | | 2007-01-19 | 104,86 | 39.400 | 105,21 | 103,12 | 103,60 | 00:00:00 | | 2007-01-22 | 104,34 | 50.800 | 106,35 | 104,30 | 104,40 | 00:00:00 | | 2007-01-23 | 105,23 | 31.200 | 105,23 | 104,23 | 104,25 | 00:00:00 | | 2007-01-24 | 106,41 | 40.500 | 106,97 | 105,39 | 105,62 | 00:00:00 | | 2007-01-25 | 106,32 | 62.500 | 107,21 | 106,01 | 106,40 | 00:00:00 | | 2007-01-26 | 106,82 | 33.200 | 106,88 | 105,30 | 106,00 | 00:00:00 | | 2007-01-29 | 107,26 | 36.800 | 107,81 | 106,41 | 106,80 | 00:00:00 | | 2007-01-30 | 107,26 | 46.400 | 108,00 | 106,85 | 107,20 | 00:00:00 | | 2007-01-31 | 108,22 | 50.500 | 108,66 | 106,52 | 107,20 | 00:00:00 | | 2007-02-01 | 108,32 | 89.200 | 109,91 | 107,87 | 109,90 | 00:00:00 | | 2007-02-02 | 107,70 | 62.100 | 108,70 | 107,40 | 108,70 | 00:00:00 | | 2007-02-05 | 107,34 | 40.900 | 107,55 | 106,75 | 107,55 | 00:00:00 | | 2007-02-06 | 107,12 | 39.000 | 107,77 | 106,80 | 107,10 | 00:00:00 | | 2007-02-07 | 107,05 | 38.600 | 107,30 | 106,25 | 107,20 | 00:00:00 | | 2007-02-08 | 106,85 | 42.700 | 107,82 | 106,24 | 106,70 | 00:00:00 | | 2007-02-09 | 106,82 | 46.600 | 107,63 | 106,81 | 107,05 | 00:00:00 | | 2007-02-12 | 106,02 | 35.300 | 106,62 | 105,55 | 106,60 | 00:00:00 | | 2007-02-13 | 106,68 | 32.000 | 106,68 | 105,60 | 106,15 | 00:00:00 | | 2007-02-14 | 107,18 | 30.100 | 107,32 | 106,39 | 106,90 | 00:00:00 | | 2007-02-15 | 106,97 | 30.800 | 107,70 | 106,72 | 107,70 | 00:00:00 | | 2007-02-16 | 107,28 | 25.300 | 107,99 | 106,80 | 106,80 | 00:00:00 | | 2007-02-20 | 107,04 | 26.400 | 107,10 | 105,80 | 106,90 | 00:00:00 | | 2007-02-21 | 106,61 | 30.300 | 107,76 | 106,10 | 106,80 | 00:00:00 | | 2007-02-22 | 106,00 | 30.100 | 107,20 | 105,90 | 106,80 | 00:00:00 | | 2007-02-23 | 106,07 | 31.600 | 106,70 | 105,22 | 106,70 | 00:00:00 | | 2007-02-26 | 105,25 | 42.800 | 106,82 | 105,01 | 105,70 | 00:00:00 | | 2007-02-27 | 101,60 | 246.000 | 104,80 | 101,25 | 104,80 | 00:00:00 | | 2007-02-28 | 99,70 | 311.000 | 101,49 | 98,92 | 99,00 | 00:00:00 | | 2007-03-01 | 98,65 | 194.300 | 100,22 | 96,20 | 99,60 | 00:00:00 | | 2007-03-02 | 97,30 | 71.200 | 100,10 | 96,75 | 99,30 | 00:00:00 | | 2007-03-05 | 96,95 | 188.000 | 97,75 | 95,34 | 95,90 | 00:00:00 | | 2007-03-06 | 97,82 | 76.300 | 98,80 | 96,88 | 98,30 | 00:00:00 | | 2007-03-07 | 97,25 | 50.100 | 97,80 | 96,37 | 97,80 | 00:00:00 | | 2007-03-08 | 99,20 | 76.800 | 99,45 | 97,63 | 98,00 | 00:00:00 | | 2007-03-09 | 98,90 | 40.700 | 99,20 | 97,51 | 99,20 | 00:00:00 | | 2007-03-12 | 98,50 | 27.900 | 99,83 | 98,03 | 99,50 | 00:00:00 | | 2007-03-13 | 96,30 | 36.400 | 98,50 | 96,30 | 98,50 | 00:00:00 | | 2007-03-14 | 91,61 | 283.900 | 94,25 | 90,55 | 94,25 | 00:00:00 | | 2007-03-15 | 93,59 | 116.500 | 93,90 | 91,95 | 93,90 | 00:00:00 | | 2007-03-16 | 93,76 | 55.400 | 94,10 | 92,55 | 93,48 | 00:00:00 | | 2007-03-19 | 95,90 | 49.100 | 96,70 | 95,45 | 96,70 | 00:00:00 | | 2007-03-20 | 96,50 | 38.400 | 96,70 | 95,40 | 96,10 | 00:00:00 | | 2007-03-21 | 97,65 | 28.600 | 97,92 | 96,60 | 96,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
