|
 DEUTSCHE BANK N - [Ticker: DBK.F] |     | | Última Transacción | 14,227 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +0,274 (+1,964%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 14,227 | Mínimo | 13,847 | | Volumen | 88.089 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 14,205 x 400.000 - 14,227 x 400.000 | Yield | | | Cierre Anterior | 13,953 | PER | 0,00% | | Apertura | 14,088 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DBK.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-09 | 17,87 | 60.200 | 17,96 | 17,54 | 17,58 | 00:00:00 | | 2017-03-10 | 18,18 | 125.600 | 18,48 | 17,99 | 18,00 | 00:00:00 | | 2017-03-21 | 15,92 | 380.800 | 16,47 | 15,32 | 15,35 | 00:00:00 | | 2017-03-22 | 15,76 | 133.800 | 15,91 | 15,65 | 15,85 | 00:00:00 | | 2017-03-27 | 15,60 | 77.400 | 15,60 | 15,14 | 15,39 | 00:00:00 | | 2017-03-28 | 15,96 | 59.000 | 16,00 | 15,53 | 15,59 | 00:00:00 | | 2017-03-29 | 16,16 | 98.300 | 16,27 | 15,85 | 16,06 | 00:00:00 | | 2017-04-03 | 15,58 | 138.600 | 16,09 | 15,58 | 16,04 | 00:00:00 | | 2017-04-04 | 15,64 | 184.300 | 15,70 | 15,13 | 15,51 | 00:00:00 | | 2017-04-05 | 15,76 | 152.700 | 15,89 | 15,56 | 15,61 | 00:00:00 | | 2017-04-06 | 15,69 | 92.000 | 15,73 | 15,35 | 15,50 | 00:00:00 | | 2017-04-07 | 15,59 | 82.600 | 15,80 | 15,40 | 15,53 | 00:00:00 | | 2017-04-10 | 15,56 | 66.600 | 15,65 | 15,40 | 15,60 | 00:00:00 | | 2017-04-17 | 15,07 | 0 | 15,07 | 15,07 | 15,07 | 00:00:00 | | 2017-04-18 | 14,80 | 157.200 | 15,19 | 14,70 | 15,19 | 00:00:00 | | 2017-04-19 | 15,10 | 27.600 | 15,25 | 14,84 | 14,89 | 00:00:00 | | 2017-04-25 | 16,92 | 154.000 | 17,12 | 16,80 | 17,00 | 00:00:00 | | 2017-04-26 | 17,33 | 205.300 | 17,39 | 16,94 | 16,94 | 00:00:00 | | 2017-05-02 | 16,73 | 121.800 | 16,75 | 16,52 | 16,52 | 00:00:00 | | 2017-05-03 | 16,82 | 44.100 | 16,88 | 16,58 | 16,70 | 00:00:00 | | 2017-05-04 | 17,09 | 116.700 | 17,22 | 16,86 | 16,93 | 00:00:00 | | 2017-05-05 | 17,46 | 136.600 | 17,50 | 16,97 | 17,13 | 00:00:00 | | 2017-05-08 | 17,41 | 171.800 | 17,85 | 17,20 | 17,85 | 00:00:00 | | 2017-05-09 | 17,42 | 89.300 | 17,68 | 17,35 | 17,52 | 00:00:00 | | 2017-05-10 | 17,52 | 66.600 | 17,64 | 17,09 | 17,36 | 00:00:00 | | 2017-05-15 | 17,54 | 71.500 | 17,60 | 17,31 | 17,31 | 00:00:00 | | | << < 41 42 43 44 > >> |
|
