|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 29,00 | 257.500 | 29,20 | 28,97 | 29,00 | 00:00:00 | | 2003-10-30 | 28,93 | 287.200 | 29,05 | 28,79 | 29,05 | 00:00:00 | | 2003-10-31 | 28,90 | 461.100 | 28,99 | 28,23 | 28,99 | 00:00:00 | | 2003-11-03 | 29,47 | 321.700 | 29,52 | 29,00 | 29,00 | 00:00:00 | | 2003-11-04 | 29,85 | 571.900 | 30,04 | 29,35 | 29,65 | 00:00:00 | | 2003-11-05 | 29,81 | 142.900 | 29,96 | 29,69 | 29,96 | 00:00:00 | | 2003-11-06 | 30,30 | 262.000 | 30,33 | 29,75 | 29,82 | 00:00:00 | | 2003-11-07 | 30,21 | 288.400 | 30,51 | 30,11 | 30,31 | 00:00:00 | | 2003-11-10 | 30,00 | 213.200 | 30,27 | 29,91 | 30,26 | 00:00:00 | | 2003-11-11 | 29,75 | 150.800 | 29,97 | 29,63 | 29,97 | 00:00:00 | | 2003-11-12 | 30,40 | 280.300 | 30,44 | 29,81 | 29,82 | 00:00:00 | | 2003-11-13 | 30,60 | 110.600 | 30,60 | 30,23 | 30,39 | 00:00:00 | | 2003-11-14 | 30,93 | 166.400 | 31,02 | 30,62 | 30,70 | 00:00:00 | | 2003-11-17 | 31,07 | 298.500 | 31,16 | 30,68 | 30,93 | 00:00:00 | | 2003-11-18 | 31,12 | 398.600 | 31,38 | 31,00 | 31,00 | 00:00:00 | | 2003-11-19 | 31,03 | 429.000 | 31,37 | 31,03 | 31,25 | 00:00:00 | | 2003-11-20 | 30,67 | 310.600 | 31,11 | 30,45 | 31,11 | 00:00:00 | | 2003-11-21 | 30,37 | 254.200 | 30,90 | 30,22 | 30,68 | 00:00:00 | | 2003-11-24 | 30,90 | 180.600 | 30,93 | 30,51 | 30,62 | 00:00:00 | | 2003-11-25 | 31,10 | 260.600 | 31,22 | 30,93 | 31,10 | 00:00:00 | | 2003-11-26 | 31,22 | 215.800 | 31,41 | 30,98 | 31,30 | 00:00:00 | | 2003-11-28 | 31,51 | 105.300 | 31,75 | 31,45 | 31,45 | 00:00:00 | | 2003-12-01 | 32,11 | 247.400 | 32,13 | 31,63 | 31,71 | 00:00:00 | | 2003-12-02 | 32,22 | 336.700 | 32,29 | 32,00 | 32,29 | 00:00:00 | | 2003-12-03 | 32,11 | 136.900 | 32,41 | 32,08 | 32,41 | 00:00:00 | | 2003-12-04 | 31,69 | 151.800 | 32,22 | 31,69 | 32,22 | 00:00:00 | | 2003-12-05 | 31,85 | 168.300 | 32,14 | 31,75 | 31,82 | 00:00:00 | | 2003-12-08 | 32,50 | 221.600 | 32,50 | 31,85 | 31,87 | 00:00:00 | | 2003-12-09 | 32,74 | 230.500 | 32,74 | 32,37 | 32,58 | 00:00:00 | | 2003-12-10 | 32,78 | 249.100 | 32,91 | 32,66 | 32,89 | 00:00:00 | | 2003-12-11 | 33,00 | 235.700 | 33,14 | 32,76 | 32,78 | 00:00:00 | | 2003-12-12 | 32,99 | 367.200 | 33,30 | 32,74 | 33,15 | 00:00:00 | | 2003-12-15 | 32,68 | 168.900 | 33,29 | 32,61 | 33,20 | 00:00:00 | | 2003-12-16 | 32,86 | 231.800 | 32,94 | 32,65 | 32,80 | 00:00:00 | | 2003-12-17 | 33,16 | 184.800 | 33,16 | 32,92 | 32,92 | 00:00:00 | | 2003-12-18 | 32,75 | 185.400 | 32,83 | 32,50 | 32,70 | 00:00:00 | | 2003-12-19 | 33,00 | 224.800 | 33,05 | 32,68 | 32,76 | 00:00:00 | | 2003-12-22 | 33,12 | 192.500 | 33,12 | 32,81 | 33,05 | 00:00:00 | | 2003-12-23 | 33,25 | 608.300 | 33,67 | 32,98 | 33,00 | 00:00:00 | | 2003-12-24 | 33,30 | 59.800 | 33,40 | 33,26 | 33,30 | 00:00:00 | | 2003-12-26 | 33,47 | 57.600 | 33,55 | 33,15 | 33,15 | 00:00:00 | | 2003-12-29 | 33,58 | 253.500 | 33,64 | 33,33 | 33,61 | 00:00:00 | | 2003-12-30 | 33,60 | 127.400 | 33,79 | 33,39 | 33,65 | 00:00:00 | | 2003-12-31 | 33,57 | 211.800 | 33,90 | 33,32 | 33,72 | 00:00:00 | | 2004-01-02 | 33,42 | 109.300 | 33,65 | 33,41 | 33,60 | 00:00:00 | | 2004-01-05 | 33,34 | 289.900 | 33,92 | 33,20 | 33,65 | 00:00:00 | | 2004-01-06 | 33,18 | 301.900 | 33,47 | 33,02 | 33,47 | 00:00:00 | | 2004-01-07 | 32,88 | 301.300 | 33,28 | 32,80 | 33,15 | 00:00:00 | | 2004-01-08 | 32,83 | 320.000 | 32,96 | 32,73 | 32,88 | 00:00:00 | | 2004-01-09 | 32,95 | 349.300 | 33,02 | 32,69 | 32,90 | 00:00:00 | | 2004-01-12 | 32,93 | 295.700 | 33,25 | 32,75 | 33,00 | 00:00:00 | | 2004-01-13 | 33,00 | 378.200 | 33,46 | 32,74 | 33,45 | 00:00:00 | | 2004-01-14 | 33,03 | 846.500 | 33,42 | 32,85 | 32,85 | 00:00:00 | | 2004-01-15 | 32,98 | 178.300 | 33,23 | 32,94 | 33,15 | 00:00:00 | | 2004-01-16 | 32,44 | 280.600 | 33,18 | 32,44 | 33,10 | 00:00:00 | | 2004-01-20 | 32,35 | 251.500 | 32,55 | 32,31 | 32,44 | 00:00:00 | | 2004-01-21 | 32,49 | 358.300 | 32,73 | 32,26 | 32,50 | 00:00:00 | | 2004-01-22 | 32,88 | 398.500 | 33,83 | 32,55 | 32,72 | 00:00:00 | | 2004-01-23 | 33,35 | 244.500 | 33,39 | 32,65 | 32,70 | 00:00:00 | | 2004-01-26 | 33,83 | 335.400 | 33,83 | 33,15 | 33,35 | 00:00:00 | | 2004-01-27 | 34,30 | 541.300 | 34,45 | 33,81 | 33,90 | 00:00:00 | | 2004-01-28 | 34,30 | 330.100 | 34,79 | 34,17 | 34,45 | 00:00:00 | | 2004-01-29 | 34,35 | 304.200 | 34,35 | 33,96 | 34,31 | 00:00:00 | | 2004-01-30 | 34,38 | 309.600 | 34,65 | 34,30 | 34,43 | 00:00:00 | | 2004-02-02 | 35,48 | 308.800 | 35,54 | 34,58 | 34,59 | 00:00:00 | | 2004-02-03 | 35,21 | 461.000 | 35,97 | 35,15 | 35,40 | 00:00:00 | | 2004-02-04 | 34,57 | 232.800 | 35,08 | 34,57 | 35,08 | 00:00:00 | | 2004-02-05 | 34,50 | 277.900 | 34,79 | 34,40 | 34,58 | 00:00:00 | | 2004-02-06 | 35,32 | 339.100 | 35,32 | 34,40 | 34,60 | 00:00:00 | | 2004-02-09 | 35,50 | 117.300 | 35,50 | 35,11 | 35,32 | 00:00:00 | | 2004-02-10 | 36,04 | 812.500 | 36,11 | 35,45 | 35,90 | 00:00:00 | | 2004-02-11 | 36,22 | 174.500 | 36,34 | 35,89 | 36,04 | 00:00:00 | | 2004-02-12 | 36,13 | 236.600 | 36,27 | 35,80 | 36,03 | 00:00:00 | | 2004-02-13 | 36,17 | 229.800 | 36,22 | 35,86 | 36,00 | 00:00:00 | | 2004-02-17 | 35,95 | 391.900 | 36,46 | 35,65 | 36,20 | 00:00:00 | | 2004-02-18 | 36,27 | 381.900 | 36,53 | 36,00 | 36,25 | 00:00:00 | | 2004-02-19 | 35,90 | 656.000 | 36,05 | 35,53 | 35,70 | 00:00:00 | | 2004-02-20 | 36,07 | 206.300 | 36,14 | 35,60 | 35,84 | 00:00:00 | | 2004-02-23 | 36,32 | 207.900 | 36,32 | 35,92 | 35,92 | 00:00:00 | | 2004-02-24 | 36,70 | 413.100 | 36,87 | 36,12 | 36,19 | 00:00:00 | | 2004-02-25 | 37,18 | 285.500 | 37,21 | 36,72 | 36,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
