|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 37,18 | 285.500 | 37,21 | 36,72 | 36,80 | 00:00:00 | | 2004-02-26 | 36,78 | 335.900 | 37,35 | 36,74 | 37,35 | 00:00:00 | | 2004-02-27 | 36,77 | 192.600 | 37,06 | 36,60 | 36,88 | 00:00:00 | | 2004-03-01 | 37,67 | 311.000 | 37,67 | 37,00 | 37,00 | 00:00:00 | | 2004-03-02 | 38,23 | 150.300 | 38,23 | 37,55 | 37,84 | 00:00:00 | | 2004-03-03 | 38,20 | 192.000 | 38,50 | 38,05 | 38,10 | 00:00:00 | | 2004-03-04 | 38,46 | 172.300 | 38,73 | 38,06 | 38,06 | 00:00:00 | | 2004-03-05 | 38,78 | 219.500 | 39,07 | 38,41 | 38,50 | 00:00:00 | | 2004-03-08 | 38,68 | 319.300 | 39,08 | 38,44 | 38,79 | 00:00:00 | | 2004-03-09 | 38,75 | 225.000 | 38,89 | 38,45 | 38,54 | 00:00:00 | | 2004-03-10 | 38,34 | 234.000 | 39,10 | 38,34 | 38,85 | 00:00:00 | | 2004-03-11 | 37,71 | 179.100 | 38,36 | 37,71 | 38,36 | 00:00:00 | | 2004-03-12 | 38,31 | 195.100 | 38,31 | 37,78 | 37,96 | 00:00:00 | | 2004-03-15 | 38,26 | 224.800 | 38,46 | 38,22 | 38,31 | 00:00:00 | | 2004-03-16 | 38,48 | 193.000 | 38,72 | 38,26 | 38,37 | 00:00:00 | | 2004-03-17 | 39,15 | 314.700 | 39,20 | 38,52 | 38,58 | 00:00:00 | | 2004-03-18 | 39,26 | 179.500 | 39,26 | 38,65 | 38,65 | 00:00:00 | | 2004-03-19 | 38,79 | 255.200 | 39,45 | 38,79 | 39,16 | 00:00:00 | | 2004-03-22 | 39,00 | 188.400 | 39,12 | 38,62 | 38,79 | 00:00:00 | | 2004-03-23 | 39,00 | 202.300 | 39,21 | 39,00 | 39,15 | 00:00:00 | | 2004-03-24 | 38,92 | 307.800 | 39,20 | 38,86 | 39,07 | 00:00:00 | | 2004-03-25 | 39,47 | 221.000 | 39,47 | 38,99 | 38,99 | 00:00:00 | | 2004-03-26 | 39,01 | 207.900 | 39,39 | 38,99 | 39,34 | 00:00:00 | | 2004-03-29 | 39,45 | 215.100 | 39,45 | 38,93 | 39,00 | 00:00:00 | | 2004-03-30 | 40,04 | 187.200 | 40,04 | 39,27 | 39,45 | 00:00:00 | | 2004-03-31 | 40,40 | 501.000 | 40,89 | 40,04 | 40,04 | 00:00:00 | | 2004-04-01 | 41,90 | 830.000 | 42,55 | 41,51 | 41,75 | 00:00:00 | | 2004-04-02 | 40,97 | 550.000 | 41,90 | 40,97 | 41,90 | 00:00:00 | | 2004-04-05 | 39,23 | 810.600 | 40,88 | 38,95 | 40,88 | 00:00:00 | | 2004-04-06 | 37,12 | 1.999.100 | 38,92 | 35,10 | 38,92 | 00:00:00 | | 2004-04-07 | 37,34 | 999.000 | 38,50 | 36,30 | 37,15 | 00:00:00 | | 2004-04-08 | 36,00 | 551.200 | 37,41 | 36,00 | 37,34 | 00:00:00 | | 2004-04-12 | 33,51 | 1.599.100 | 35,60 | 32,38 | 35,60 | 00:00:00 | | 2004-04-13 | 33,25 | 1.087.400 | 34,06 | 31,65 | 32,60 | 00:00:00 | | 2004-04-14 | 32,42 | 688.600 | 33,55 | 32,15 | 32,25 | 00:00:00 | | 2004-04-15 | 33,18 | 638.200 | 33,18 | 32,01 | 32,58 | 00:00:00 | | 2004-04-16 | 33,75 | 425.900 | 34,40 | 32,79 | 33,20 | 00:00:00 | | 2004-04-19 | 33,82 | 287.100 | 34,17 | 33,11 | 34,00 | 00:00:00 | | 2004-04-20 | 32,30 | 547.200 | 34,15 | 32,30 | 34,00 | 00:00:00 | | 2004-04-21 | 32,30 | 501.100 | 32,62 | 31,90 | 32,30 | 00:00:00 | | 2004-04-22 | 33,25 | 1.007.800 | 33,61 | 32,30 | 32,30 | 00:00:00 | | 2004-04-23 | 33,06 | 390.100 | 33,60 | 32,55 | 33,60 | 00:00:00 | | 2004-04-26 | 33,60 | 550.000 | 34,05 | 33,05 | 33,05 | 00:00:00 | | 2004-04-27 | 34,13 | 542.000 | 34,31 | 33,55 | 33,60 | 00:00:00 | | 2004-04-28 | 34,05 | 524.800 | 34,37 | 33,92 | 34,27 | 00:00:00 | | 2004-04-29 | 33,55 | 322.200 | 34,24 | 32,81 | 33,90 | 00:00:00 | | 2004-04-30 | 32,75 | 628.800 | 34,15 | 32,53 | 33,55 | 00:00:00 | | 2004-05-03 | 33,10 | 747.100 | 33,30 | 32,32 | 32,75 | 00:00:00 | | 2004-05-04 | 33,37 | 847.200 | 33,80 | 33,10 | 33,33 | 00:00:00 | | 2004-05-05 | 32,36 | 2.285.700 | 32,70 | 32,29 | 32,34 | 00:00:00 | | 2004-05-06 | 32,55 | 1.250.500 | 32,59 | 32,10 | 32,39 | 00:00:00 | | 2004-05-07 | 31,91 | 817.500 | 32,24 | 31,64 | 32,15 | 00:00:00 | | 2004-05-10 | 31,47 | 852.300 | 31,92 | 30,80 | 31,91 | 00:00:00 | | 2004-05-11 | 31,69 | 332.500 | 32,30 | 31,55 | 31,55 | 00:00:00 | | 2004-05-12 | 31,50 | 805.300 | 31,77 | 31,26 | 31,77 | 00:00:00 | | 2004-05-13 | 31,53 | 391.600 | 31,90 | 31,30 | 31,53 | 00:00:00 | | 2004-05-14 | 32,28 | 333.700 | 32,47 | 31,32 | 31,43 | 00:00:00 | | 2004-05-17 | 32,47 | 334.300 | 32,80 | 31,80 | 32,25 | 00:00:00 | | 2004-05-18 | 32,70 | 601.500 | 32,75 | 32,35 | 32,45 | 00:00:00 | | 2004-05-19 | 32,05 | 815.800 | 33,00 | 32,01 | 32,70 | 00:00:00 | | 2004-05-20 | 32,43 | 272.200 | 32,70 | 32,10 | 32,10 | 00:00:00 | | 2004-05-21 | 32,30 | 612.200 | 32,69 | 32,30 | 32,40 | 00:00:00 | | 2004-05-24 | 32,80 | 442.000 | 32,80 | 32,16 | 32,33 | 00:00:00 | | 2004-05-25 | 33,52 | 388.600 | 33,52 | 32,75 | 32,79 | 00:00:00 | | 2004-05-26 | 34,28 | 729.900 | 34,31 | 33,01 | 33,50 | 00:00:00 | | 2004-05-27 | 34,17 | 539.400 | 34,69 | 33,93 | 34,30 | 00:00:00 | | 2004-05-28 | 34,39 | 617.300 | 34,62 | 34,07 | 34,07 | 00:00:00 | | 2004-06-01 | 33,90 | 449.600 | 34,33 | 33,59 | 34,30 | 00:00:00 | | 2004-06-02 | 34,15 | 450.300 | 34,38 | 33,91 | 34,00 | 00:00:00 | | 2004-06-03 | 34,14 | 1.410.000 | 34,39 | 34,03 | 34,39 | 00:00:00 | | 2004-06-04 | 34,43 | 1.154.100 | 34,80 | 34,00 | 34,00 | 00:00:00 | | 2004-06-07 | 34,55 | 253.600 | 34,85 | 34,32 | 34,80 | 00:00:00 | | 2004-06-08 | 34,68 | 261.000 | 34,68 | 34,37 | 34,60 | 00:00:00 | | 2004-06-09 | 34,55 | 283.800 | 34,91 | 34,50 | 34,58 | 00:00:00 | | 2004-06-10 | 34,25 | 192.000 | 34,68 | 34,18 | 34,60 | 00:00:00 | | 2004-06-14 | 33,70 | 477.600 | 33,87 | 33,50 | 33,50 | 00:00:00 | | 2004-06-15 | 34,47 | 379.000 | 34,55 | 33,70 | 33,70 | 00:00:00 | | 2004-06-16 | 34,76 | 572.800 | 34,85 | 34,23 | 34,47 | 00:00:00 | | 2004-06-17 | 34,96 | 671.400 | 35,19 | 34,00 | 34,00 | 00:00:00 | | 2004-06-18 | 35,33 | 297.000 | 35,47 | 34,90 | 34,96 | 00:00:00 | | 2004-06-21 | 36,05 | 635.100 | 36,05 | 35,50 | 35,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
