|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 36,05 | 635.100 | 36,05 | 35,50 | 35,50 | 00:00:00 | | 2004-06-22 | 35,80 | 535.500 | 36,03 | 35,76 | 35,97 | 00:00:00 | | 2004-06-23 | 35,86 | 250.500 | 36,07 | 35,71 | 35,80 | 00:00:00 | | 2004-06-24 | 35,87 | 269.500 | 36,27 | 35,80 | 36,06 | 00:00:00 | | 2004-06-25 | 36,00 | 503.200 | 36,25 | 35,75 | 35,77 | 00:00:00 | | 2004-06-28 | 36,00 | 393.500 | 36,10 | 35,87 | 36,00 | 00:00:00 | | 2004-06-29 | 35,00 | 566.800 | 35,90 | 34,88 | 35,90 | 00:00:00 | | 2004-06-30 | 35,37 | 578.500 | 35,50 | 34,86 | 35,01 | 00:00:00 | | 2004-07-01 | 35,45 | 449.000 | 35,91 | 35,12 | 35,50 | 00:00:00 | | 2004-07-02 | 36,00 | 633.000 | 36,13 | 35,42 | 35,42 | 00:00:00 | | 2004-07-06 | 35,90 | 505.900 | 36,20 | 35,30 | 36,15 | 00:00:00 | | 2004-07-07 | 36,70 | 261.400 | 36,70 | 35,85 | 35,95 | 00:00:00 | | 2004-07-08 | 36,18 | 315.500 | 36,99 | 36,06 | 36,99 | 00:00:00 | | 2004-07-09 | 36,15 | 157.200 | 36,45 | 35,75 | 36,30 | 00:00:00 | | 2004-07-12 | 36,64 | 158.400 | 36,64 | 35,93 | 36,16 | 00:00:00 | | 2004-07-13 | 35,78 | 202.700 | 36,64 | 35,71 | 36,64 | 00:00:00 | | 2004-07-14 | 35,92 | 285.500 | 35,97 | 35,71 | 35,88 | 00:00:00 | | 2004-07-15 | 36,49 | 196.500 | 36,64 | 35,89 | 35,89 | 00:00:00 | | 2004-07-16 | 36,86 | 388.900 | 36,95 | 36,65 | 36,70 | 00:00:00 | | 2004-07-19 | 37,19 | 212.100 | 37,23 | 36,75 | 37,00 | 00:00:00 | | 2004-07-20 | 37,39 | 411.000 | 37,50 | 37,08 | 37,28 | 00:00:00 | | 2004-07-21 | 36,90 | 250.600 | 37,45 | 36,77 | 37,45 | 00:00:00 | | 2004-07-22 | 35,87 | 287.000 | 36,80 | 35,87 | 36,77 | 00:00:00 | | 2004-07-23 | 35,49 | 214.900 | 36,09 | 35,49 | 35,99 | 00:00:00 | | 2004-07-26 | 35,47 | 221.800 | 35,78 | 35,23 | 35,40 | 00:00:00 | | 2004-07-27 | 35,37 | 255.500 | 35,90 | 35,23 | 35,35 | 00:00:00 | | 2004-07-28 | 35,86 | 180.000 | 36,13 | 35,09 | 35,45 | 00:00:00 | | 2004-07-29 | 35,57 | 418.100 | 36,64 | 35,50 | 35,95 | 00:00:00 | | 2004-07-30 | 35,88 | 252.500 | 36,25 | 35,60 | 36,00 | 00:00:00 | | 2004-08-02 | 36,00 | 552.800 | 36,04 | 35,34 | 35,85 | 00:00:00 | | 2004-08-03 | 36,53 | 404.200 | 36,90 | 35,96 | 36,05 | 00:00:00 | | 2004-08-04 | 37,20 | 435.100 | 37,21 | 36,29 | 36,54 | 00:00:00 | | 2004-08-05 | 36,46 | 181.000 | 37,31 | 36,45 | 37,10 | 00:00:00 | | 2004-08-06 | 36,48 | 214.900 | 37,18 | 36,26 | 36,55 | 00:00:00 | | 2004-08-09 | 36,44 | 140.200 | 36,90 | 36,25 | 36,60 | 00:00:00 | | 2004-08-10 | 36,50 | 255.900 | 37,01 | 36,37 | 36,60 | 00:00:00 | | 2004-08-11 | 36,65 | 154.500 | 36,71 | 36,44 | 36,64 | 00:00:00 | | 2004-08-12 | 36,20 | 261.500 | 36,80 | 36,09 | 36,65 | 00:00:00 | | 2004-08-13 | 35,70 | 222.600 | 36,48 | 35,65 | 36,20 | 00:00:00 | | 2004-08-16 | 36,24 | 229.200 | 36,24 | 35,75 | 35,75 | 00:00:00 | | 2004-08-17 | 37,12 | 196.600 | 37,12 | 36,26 | 36,40 | 00:00:00 | | 2004-08-18 | 37,29 | 283.500 | 37,65 | 37,12 | 37,12 | 00:00:00 | | 2004-08-19 | 36,67 | 245.300 | 37,35 | 36,66 | 37,28 | 00:00:00 | | 2004-08-20 | 37,82 | 415.900 | 37,88 | 37,08 | 37,32 | 00:00:00 | | 2004-08-23 | 37,60 | 176.800 | 37,92 | 37,42 | 37,92 | 00:00:00 | | 2004-08-24 | 38,00 | 319.400 | 38,00 | 37,58 | 37,65 | 00:00:00 | | 2004-08-25 | 37,39 | 264.900 | 38,10 | 37,33 | 38,00 | 00:00:00 | | 2004-08-26 | 37,43 | 291.200 | 37,74 | 37,25 | 37,63 | 00:00:00 | | 2004-08-27 | 37,07 | 330.400 | 37,78 | 36,87 | 37,67 | 00:00:00 | | 2004-08-30 | 37,50 | 253.000 | 37,59 | 37,12 | 37,24 | 00:00:00 | | 2004-08-31 | 37,71 | 290.700 | 38,08 | 37,53 | 37,64 | 00:00:00 | | 2004-09-01 | 37,70 | 258.600 | 38,03 | 37,59 | 37,90 | 00:00:00 | | 2004-09-02 | 37,73 | 317.400 | 37,80 | 37,53 | 37,70 | 00:00:00 | | 2004-09-03 | 37,85 | 628.900 | 37,93 | 37,69 | 37,73 | 00:00:00 | | 2004-09-07 | 38,35 | 624.600 | 38,35 | 37,90 | 38,00 | 00:00:00 | | 2004-09-08 | 38,56 | 430.600 | 38,61 | 38,21 | 38,29 | 00:00:00 | | 2004-09-09 | 37,97 | 349.900 | 38,56 | 37,94 | 38,56 | 00:00:00 | | 2004-09-10 | 37,96 | 286.500 | 38,11 | 37,56 | 38,05 | 00:00:00 | | 2004-09-13 | 37,93 | 367.500 | 38,20 | 37,85 | 37,90 | 00:00:00 | | 2004-09-14 | 37,54 | 317.400 | 38,03 | 37,50 | 38,03 | 00:00:00 | | 2004-09-15 | 37,99 | 254.400 | 38,22 | 37,50 | 37,50 | 00:00:00 | | 2004-09-16 | 38,16 | 319.300 | 38,17 | 37,20 | 37,48 | 00:00:00 | | 2004-09-17 | 37,93 | 365.300 | 38,20 | 37,90 | 38,16 | 00:00:00 | | 2004-09-20 | 37,58 | 248.900 | 38,03 | 37,43 | 37,95 | 00:00:00 | | 2004-09-21 | 37,61 | 199.500 | 37,80 | 37,31 | 37,52 | 00:00:00 | | 2004-09-22 | 37,07 | 617.300 | 37,60 | 37,06 | 37,45 | 00:00:00 | | 2004-09-23 | 36,63 | 331.100 | 37,40 | 36,60 | 37,27 | 00:00:00 | | 2004-09-24 | 36,91 | 291.800 | 36,98 | 36,52 | 36,53 | 00:00:00 | | 2004-09-27 | 36,87 | 454.800 | 36,97 | 36,80 | 36,88 | 00:00:00 | | 2004-09-28 | 38,05 | 1.908.500 | 38,55 | 37,57 | 38,00 | 00:00:00 | | 2004-09-29 | 38,00 | 473.900 | 38,36 | 37,99 | 38,05 | 00:00:00 | | 2004-09-30 | 39,15 | 8.731.400 | 39,15 | 38,00 | 38,00 | 00:00:00 | | 2004-10-01 | 39,65 | 1.270.900 | 39,88 | 39,05 | 39,15 | 00:00:00 | | 2004-10-04 | 39,63 | 909.300 | 39,93 | 39,59 | 39,65 | 00:00:00 | | 2004-10-05 | 39,95 | 730.000 | 40,08 | 39,36 | 39,63 | 00:00:00 | | 2004-10-06 | 40,19 | 506.200 | 40,20 | 39,84 | 39,90 | 00:00:00 | | 2004-10-07 | 39,71 | 529.600 | 40,30 | 39,70 | 40,30 | 00:00:00 | | 2004-10-08 | 40,25 | 529.500 | 40,31 | 39,90 | 40,10 | 00:00:00 | | 2004-10-11 | 40,10 | 318.000 | 40,59 | 40,02 | 40,35 | 00:00:00 | | 2004-10-12 | 40,78 | 421.100 | 40,78 | 39,75 | 39,90 | 00:00:00 | | 2004-10-13 | 40,66 | 454.400 | 40,95 | 40,39 | 40,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
