|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 40,66 | 454.400 | 40,95 | 40,39 | 40,92 | 00:00:00 | | 2004-10-14 | 41,56 | 612.700 | 41,80 | 40,55 | 40,70 | 00:00:00 | | 2004-10-15 | 41,81 | 528.800 | 41,84 | 41,46 | 41,56 | 00:00:00 | | 2004-10-18 | 42,37 | 702.000 | 42,55 | 41,68 | 41,78 | 00:00:00 | | 2004-10-19 | 41,80 | 550.200 | 42,80 | 41,80 | 42,27 | 00:00:00 | | 2004-10-20 | 41,63 | 456.700 | 42,40 | 40,97 | 41,85 | 00:00:00 | | 2004-10-21 | 42,07 | 266.700 | 42,36 | 41,33 | 41,65 | 00:00:00 | | 2004-10-22 | 41,96 | 306.800 | 42,45 | 41,62 | 42,07 | 00:00:00 | | 2004-10-25 | 41,74 | 340.300 | 42,10 | 41,50 | 41,76 | 00:00:00 | | 2004-10-26 | 42,20 | 591.300 | 42,40 | 41,40 | 41,88 | 00:00:00 | | 2004-10-27 | 42,30 | 485.200 | 42,30 | 41,98 | 42,20 | 00:00:00 | | 2004-10-28 | 41,75 | 519.500 | 42,42 | 41,69 | 42,31 | 00:00:00 | | 2004-10-29 | 41,80 | 406.100 | 42,05 | 41,34 | 41,72 | 00:00:00 | | 2004-11-01 | 42,29 | 425.700 | 42,38 | 41,72 | 42,00 | 00:00:00 | | 2004-11-02 | 41,81 | 489.300 | 42,30 | 41,74 | 42,30 | 00:00:00 | | 2004-11-03 | 41,91 | 415.300 | 42,52 | 41,76 | 42,15 | 00:00:00 | | 2004-11-04 | 42,93 | 718.800 | 42,99 | 41,80 | 41,90 | 00:00:00 | | 2004-11-05 | 41,50 | 855.300 | 42,88 | 41,40 | 42,87 | 00:00:00 | | 2004-11-08 | 41,75 | 346.200 | 41,81 | 40,85 | 40,90 | 00:00:00 | | 2004-11-09 | 41,44 | 336.800 | 41,68 | 41,18 | 41,66 | 00:00:00 | | 2004-11-10 | 41,43 | 325.200 | 41,66 | 41,07 | 41,15 | 00:00:00 | | 2004-11-11 | 41,80 | 338.900 | 41,80 | 41,06 | 41,39 | 00:00:00 | | 2004-11-12 | 42,90 | 433.300 | 42,90 | 41,71 | 41,95 | 00:00:00 | | 2004-11-15 | 43,66 | 494.100 | 43,70 | 42,80 | 42,90 | 00:00:00 | | 2004-11-16 | 43,62 | 548.000 | 44,10 | 43,35 | 43,66 | 00:00:00 | | 2004-11-17 | 42,76 | 500.200 | 44,17 | 42,24 | 43,62 | 00:00:00 | | 2004-11-18 | 42,80 | 374.400 | 43,35 | 41,74 | 42,73 | 00:00:00 | | 2004-11-19 | 42,20 | 479.800 | 43,06 | 42,19 | 42,90 | 00:00:00 | | 2004-11-22 | 42,19 | 464.100 | 42,67 | 41,92 | 42,40 | 00:00:00 | | 2004-11-23 | 42,84 | 346.100 | 42,84 | 41,86 | 42,25 | 00:00:00 | | 2004-11-24 | 43,32 | 234.500 | 43,62 | 42,69 | 42,70 | 00:00:00 | | 2004-11-26 | 43,00 | 103.100 | 43,56 | 43,00 | 43,45 | 00:00:00 | | 2004-11-29 | 42,92 | 344.000 | 43,65 | 42,75 | 43,01 | 00:00:00 | | 2004-11-30 | 43,05 | 296.000 | 43,15 | 42,39 | 42,90 | 00:00:00 | | 2004-12-01 | 44,08 | 311.300 | 44,08 | 43,06 | 43,25 | 00:00:00 | | 2004-12-02 | 43,27 | 489.900 | 44,07 | 42,89 | 44,07 | 00:00:00 | | 2004-12-03 | 44,20 | 323.200 | 44,39 | 43,27 | 43,27 | 00:00:00 | | 2004-12-06 | 44,40 | 421.900 | 44,61 | 44,12 | 44,42 | 00:00:00 | | 2004-12-07 | 43,55 | 245.100 | 44,26 | 43,55 | 44,26 | 00:00:00 | | 2004-12-08 | 44,22 | 304.000 | 44,45 | 43,65 | 43,65 | 00:00:00 | | 2004-12-09 | 44,78 | 238.700 | 44,78 | 43,50 | 44,05 | 00:00:00 | | 2004-12-10 | 45,04 | 268.200 | 45,20 | 44,60 | 44,78 | 00:00:00 | | 2004-12-13 | 45,31 | 251.300 | 45,60 | 45,00 | 45,26 | 00:00:00 | | 2004-12-14 | 45,49 | 450.800 | 45,49 | 44,73 | 44,81 | 00:00:00 | | 2004-12-15 | 45,85 | 312.600 | 45,85 | 45,05 | 45,57 | 00:00:00 | | 2004-12-16 | 44,80 | 1.905.500 | 45,08 | 44,50 | 45,00 | 00:00:00 | | 2004-12-17 | 44,80 | 1.502.400 | 45,06 | 44,50 | 44,70 | 00:00:00 | | 2004-12-20 | 45,00 | 858.100 | 45,08 | 44,54 | 44,75 | 00:00:00 | | 2004-12-21 | 45,08 | 531.700 | 45,14 | 44,92 | 45,14 | 00:00:00 | | 2004-12-22 | 44,60 | 735.000 | 44,76 | 44,50 | 44,52 | 00:00:00 | | 2004-12-23 | 44,10 | 635.100 | 44,84 | 44,10 | 44,70 | 00:00:00 | | 2004-12-27 | 44,00 | 546.200 | 44,25 | 43,41 | 44,20 | 00:00:00 | | 2004-12-28 | 44,20 | 358.400 | 44,27 | 43,89 | 43,95 | 00:00:00 | | 2004-12-29 | 44,27 | 318.500 | 44,33 | 43,90 | 44,33 | 00:00:00 | | 2004-12-30 | 44,28 | 320.800 | 44,48 | 44,05 | 44,09 | 00:00:00 | | 2004-12-31 | 44,37 | 540.300 | 44,55 | 44,17 | 44,28 | 00:00:00 | | 2005-01-03 | 43,70 | 497.800 | 44,50 | 43,26 | 44,37 | 00:00:00 | | 2005-01-04 | 42,90 | 373.600 | 44,12 | 42,81 | 43,80 | 00:00:00 | | 2005-01-05 | 41,20 | 782.900 | 42,85 | 40,63 | 42,85 | 00:00:00 | | 2005-01-06 | 41,90 | 506.200 | 42,08 | 41,00 | 41,15 | 00:00:00 | | 2005-01-07 | 42,07 | 361.600 | 42,58 | 41,61 | 42,01 | 00:00:00 | | 2005-01-10 | 41,90 | 420.600 | 42,33 | 41,44 | 42,15 | 00:00:00 | | 2005-01-11 | 41,05 | 416.900 | 41,96 | 40,83 | 41,90 | 00:00:00 | | 2005-01-12 | 41,01 | 624.500 | 41,23 | 39,61 | 41,11 | 00:00:00 | | 2005-01-13 | 41,35 | 476.100 | 42,05 | 40,60 | 40,87 | 00:00:00 | | 2005-01-14 | 41,55 | 259.000 | 41,83 | 41,03 | 41,27 | 00:00:00 | | 2005-01-18 | 42,35 | 311.800 | 42,39 | 40,86 | 41,31 | 00:00:00 | | 2005-01-19 | 42,39 | 387.600 | 42,79 | 41,99 | 42,34 | 00:00:00 | | 2005-01-20 | 42,22 | 413.700 | 42,73 | 41,64 | 42,05 | 00:00:00 | | 2005-01-21 | 42,12 | 456.700 | 42,53 | 41,72 | 42,10 | 00:00:00 | | 2005-01-24 | 41,70 | 348.800 | 42,76 | 41,60 | 42,07 | 00:00:00 | | 2005-01-25 | 40,50 | 564.700 | 42,12 | 40,41 | 41,60 | 00:00:00 | | 2005-01-26 | 40,58 | 479.300 | 41,07 | 40,30 | 40,75 | 00:00:00 | | 2005-01-27 | 40,02 | 383.200 | 40,67 | 39,76 | 40,58 | 00:00:00 | | 2005-01-28 | 39,92 | 395.900 | 40,33 | 39,60 | 40,12 | 00:00:00 | | 2005-01-31 | 39,75 | 673.600 | 40,36 | 39,24 | 40,11 | 00:00:00 | | 2005-02-01 | 39,92 | 401.900 | 40,08 | 39,60 | 39,80 | 00:00:00 | | 2005-02-02 | 40,45 | 340.400 | 40,57 | 39,91 | 39,94 | 00:00:00 | | 2005-02-03 | 40,60 | 336.200 | 40,82 | 40,16 | 40,45 | 00:00:00 | | 2005-02-04 | 41,14 | 606.700 | 41,34 | 40,85 | 40,85 | 00:00:00 | | 2005-02-07 | 40,94 | 311.900 | 41,30 | 40,84 | 41,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
