|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 45,18 | 333.900 | 45,51 | 45,01 | 45,45 | 00:00:00 | | 2005-09-27 | 44,98 | 413.400 | 45,17 | 44,59 | 44,99 | 00:00:00 | | 2005-09-28 | 44,85 | 434.500 | 45,16 | 44,22 | 44,90 | 00:00:00 | | 2005-09-29 | 45,86 | 403.000 | 45,89 | 44,67 | 44,77 | 00:00:00 | | 2005-09-30 | 46,70 | 521.600 | 46,91 | 45,91 | 45,91 | 00:00:00 | | 2005-10-03 | 46,93 | 367.800 | 47,11 | 46,19 | 46,60 | 00:00:00 | | 2005-10-04 | 46,11 | 416.300 | 47,11 | 46,10 | 46,93 | 00:00:00 | | 2005-10-05 | 45,34 | 546.100 | 46,14 | 45,13 | 46,12 | 00:00:00 | | 2005-10-06 | 44,97 | 732.100 | 45,60 | 44,53 | 45,54 | 00:00:00 | | 2005-10-07 | 44,69 | 344.800 | 45,28 | 43,50 | 44,97 | 00:00:00 | | 2005-10-10 | 43,96 | 280.400 | 44,67 | 43,80 | 44,60 | 00:00:00 | | 2005-10-11 | 43,22 | 439.500 | 43,95 | 43,05 | 43,90 | 00:00:00 | | 2005-10-12 | 42,95 | 633.800 | 43,02 | 42,05 | 42,50 | 00:00:00 | | 2005-10-13 | 42,31 | 508.300 | 43,20 | 42,03 | 42,74 | 00:00:00 | | 2005-10-14 | 43,15 | 722.300 | 43,21 | 42,40 | 42,75 | 00:00:00 | | 2005-10-17 | 43,73 | 310.200 | 43,73 | 43,01 | 43,11 | 00:00:00 | | 2005-10-18 | 42,95 | 341.600 | 43,79 | 42,94 | 43,75 | 00:00:00 | | 2005-10-19 | 43,95 | 330.000 | 43,96 | 42,46 | 42,96 | 00:00:00 | | 2005-10-20 | 43,06 | 434.600 | 43,95 | 42,67 | 43,94 | 00:00:00 | | 2005-10-21 | 43,79 | 232.500 | 44,03 | 43,07 | 43,26 | 00:00:00 | | 2005-10-24 | 44,73 | 242.500 | 44,81 | 43,85 | 43,85 | 00:00:00 | | 2005-10-25 | 43,89 | 348.600 | 45,05 | 43,88 | 44,55 | 00:00:00 | | 2005-10-26 | 43,31 | 550.700 | 43,86 | 42,90 | 43,69 | 00:00:00 | | 2005-10-27 | 42,77 | 207.100 | 43,37 | 42,50 | 43,32 | 00:00:00 | | 2005-10-28 | 43,20 | 856.700 | 43,48 | 42,57 | 42,90 | 00:00:00 | | 2005-10-31 | 43,68 | 431.600 | 44,05 | 43,18 | 43,35 | 00:00:00 | | 2005-11-01 | 42,69 | 458.400 | 43,35 | 42,25 | 43,34 | 00:00:00 | | 2005-11-02 | 43,14 | 389.100 | 43,16 | 42,23 | 42,69 | 00:00:00 | | 2005-11-03 | 43,29 | 648.200 | 43,70 | 42,95 | 43,15 | 00:00:00 | | 2005-11-04 | 42,87 | 447.800 | 43,85 | 42,13 | 43,29 | 00:00:00 | | 2005-11-07 | 43,11 | 301.900 | 43,22 | 42,54 | 43,07 | 00:00:00 | | 2005-11-08 | 42,47 | 726.000 | 43,00 | 42,25 | 43,00 | 00:00:00 | | 2005-11-09 | 42,79 | 703.400 | 43,25 | 42,30 | 42,30 | 00:00:00 | | 2005-11-10 | 43,30 | 545.900 | 43,43 | 42,25 | 42,65 | 00:00:00 | | 2005-11-11 | 43,63 | 389.800 | 43,80 | 43,25 | 43,29 | 00:00:00 | | 2005-11-14 | 42,98 | 380.900 | 43,68 | 42,86 | 43,60 | 00:00:00 | | 2005-11-15 | 43,23 | 431.300 | 43,57 | 42,75 | 42,99 | 00:00:00 | | 2005-11-16 | 43,01 | 593.400 | 43,34 | 42,85 | 43,24 | 00:00:00 | | 2005-11-17 | 44,10 | 378.100 | 44,17 | 43,08 | 43,15 | 00:00:00 | | 2005-11-18 | 44,30 | 491.300 | 44,35 | 44,08 | 44,25 | 00:00:00 | | 2005-11-21 | 44,40 | 287.400 | 44,47 | 43,85 | 44,35 | 00:00:00 | | 2005-11-22 | 45,46 | 558.300 | 45,47 | 44,22 | 44,48 | 00:00:00 | | 2005-11-23 | 45,29 | 733.000 | 45,68 | 45,14 | 45,46 | 00:00:00 | | 2005-11-25 | 45,50 | 183.100 | 45,52 | 45,12 | 45,30 | 00:00:00 | | 2005-11-28 | 45,57 | 3.278.200 | 45,85 | 45,20 | 45,55 | 00:00:00 | | 2005-11-29 | 45,68 | 597.400 | 45,85 | 45,45 | 45,65 | 00:00:00 | | 2005-11-30 | 45,30 | 611.400 | 45,86 | 45,18 | 45,80 | 00:00:00 | | 2005-12-01 | 45,73 | 510.700 | 45,97 | 45,51 | 45,54 | 00:00:00 | | 2005-12-02 | 45,79 | 378.300 | 45,85 | 45,30 | 45,79 | 00:00:00 | | 2005-12-05 | 45,44 | 429.700 | 45,72 | 45,22 | 45,63 | 00:00:00 | | 2005-12-06 | 45,44 | 294.200 | 45,84 | 45,40 | 45,57 | 00:00:00 | | 2005-12-07 | 45,12 | 263.200 | 45,65 | 44,96 | 45,42 | 00:00:00 | | 2005-12-08 | 45,67 | 272.600 | 45,96 | 45,20 | 45,31 | 00:00:00 | | 2005-12-09 | 46,10 | 360.100 | 46,17 | 45,66 | 45,75 | 00:00:00 | | 2005-12-12 | 46,06 | 394.200 | 46,33 | 45,88 | 46,25 | 00:00:00 | | 2005-12-13 | 46,53 | 286.500 | 46,58 | 45,97 | 46,25 | 00:00:00 | | 2005-12-14 | 47,52 | 962.600 | 47,75 | 46,39 | 46,53 | 00:00:00 | | 2005-12-15 | 47,53 | 703.300 | 48,29 | 47,41 | 47,50 | 00:00:00 | | 2005-12-16 | 47,47 | 908.800 | 47,64 | 47,26 | 47,26 | 00:00:00 | | 2005-12-19 | 47,24 | 433.100 | 47,93 | 47,20 | 47,60 | 00:00:00 | | 2005-12-20 | 47,00 | 497.500 | 47,34 | 46,72 | 47,34 | 00:00:00 | | 2005-12-21 | 46,79 | 640.900 | 46,94 | 46,42 | 46,54 | 00:00:00 | | 2005-12-22 | 47,24 | 325.500 | 47,32 | 46,34 | 46,80 | 00:00:00 | | 2005-12-23 | 47,44 | 438.500 | 47,66 | 47,30 | 47,44 | 00:00:00 | | 2005-12-27 | 47,30 | 378.100 | 47,82 | 47,26 | 47,53 | 00:00:00 | | 2005-12-28 | 47,35 | 479.300 | 47,41 | 47,20 | 47,33 | 00:00:00 | | 2005-12-29 | 46,97 | 354.200 | 47,65 | 46,94 | 47,35 | 00:00:00 | | 2005-12-30 | 47,02 | 644.600 | 47,13 | 46,64 | 46,90 | 00:00:00 | | 2006-01-03 | 47,80 | 749.000 | 47,98 | 46,96 | 47,00 | 00:00:00 | | 2006-01-04 | 47,94 | 724.400 | 48,14 | 47,60 | 47,92 | 00:00:00 | | 2006-01-05 | 48,44 | 563.800 | 48,67 | 48,10 | 48,24 | 00:00:00 | | 2006-01-06 | 48,20 | 2.649.100 | 49,00 | 47,96 | 49,00 | 00:00:00 | | 2006-01-09 | 48,73 | 504.400 | 48,74 | 48,20 | 48,37 | 00:00:00 | | 2006-01-10 | 48,91 | 953.100 | 49,10 | 48,29 | 48,64 | 00:00:00 | | 2006-01-11 | 49,10 | 505.500 | 49,21 | 48,76 | 49,16 | 00:00:00 | | 2006-01-12 | 48,92 | 378.600 | 49,09 | 48,53 | 49,00 | 00:00:00 | | 2006-01-13 | 48,05 | 773.400 | 48,87 | 47,91 | 48,87 | 00:00:00 | | 2006-01-17 | 47,98 | 339.500 | 47,99 | 47,50 | 47,81 | 00:00:00 | | 2006-01-18 | 47,95 | 219.100 | 48,24 | 47,65 | 47,85 | 00:00:00 | | 2006-01-19 | 48,95 | 393.200 | 49,07 | 47,97 | 48,03 | 00:00:00 | | 2006-01-20 | 48,43 | 493.900 | 49,20 | 48,41 | 49,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
