|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 12,88 | 231.200 | 13,13 | 12,88 | 12,94 | 00:00:00 | | 2000-12-14 | 13,06 | 165.000 | 13,19 | 12,94 | 13,00 | 00:00:00 | | 2000-12-15 | 13,25 | 222.500 | 13,25 | 13,00 | 13,06 | 00:00:00 | | 2000-12-18 | 13,13 | 195.600 | 13,25 | 12,88 | 12,94 | 00:00:00 | | 2000-12-19 | 13,13 | 198.500 | 13,38 | 13,13 | 13,13 | 00:00:00 | | 2000-12-20 | 13,06 | 176.500 | 13,19 | 13,00 | 13,13 | 00:00:00 | | 2000-12-21 | 13,06 | 191.300 | 13,25 | 12,94 | 13,00 | 00:00:00 | | 2000-12-22 | 12,81 | 142.600 | 13,25 | 12,56 | 13,13 | 00:00:00 | | 2000-12-26 | 13,00 | 125.200 | 13,00 | 12,63 | 12,88 | 00:00:00 | | 2000-12-27 | 13,50 | 129.000 | 13,50 | 12,88 | 13,06 | 00:00:00 | | 2000-12-28 | 13,63 | 102.700 | 13,63 | 13,31 | 13,38 | 00:00:00 | | 2000-12-29 | 13,31 | 1.242.300 | 13,75 | 13,25 | 13,69 | 00:00:00 | | 2001-01-02 | 13,31 | 98.400 | 13,56 | 13,31 | 13,38 | 00:00:00 | | 2001-01-03 | 13,63 | 230.000 | 13,69 | 13,31 | 13,31 | 00:00:00 | | 2001-01-04 | 13,56 | 230.700 | 13,63 | 13,50 | 13,63 | 00:00:00 | | 2001-01-05 | 13,38 | 269.400 | 13,63 | 13,38 | 13,63 | 00:00:00 | | 2001-01-08 | 13,38 | 114.600 | 13,44 | 13,19 | 13,25 | 00:00:00 | | 2001-01-09 | 13,44 | 286.700 | 13,56 | 13,31 | 13,38 | 00:00:00 | | 2001-01-10 | 13,50 | 185.900 | 13,56 | 13,38 | 13,50 | 00:00:00 | | 2001-01-11 | 13,44 | 140.600 | 13,50 | 13,25 | 13,50 | 00:00:00 | | 2001-01-12 | 13,38 | 102.900 | 13,44 | 13,25 | 13,31 | 00:00:00 | | 2001-01-16 | 13,38 | 175.600 | 13,44 | 13,25 | 13,38 | 00:00:00 | | 2001-01-17 | 13,31 | 200.700 | 13,38 | 13,19 | 13,38 | 00:00:00 | | 2001-01-18 | 13,13 | 340.700 | 13,31 | 13,06 | 13,31 | 00:00:00 | | 2001-01-19 | 12,94 | 221.400 | 13,13 | 12,88 | 13,00 | 00:00:00 | | 2001-01-22 | 13,19 | 166.600 | 13,19 | 12,94 | 13,06 | 00:00:00 | | 2001-01-23 | 13,31 | 132.800 | 13,31 | 13,06 | 13,25 | 00:00:00 | | 2001-01-24 | 13,25 | 159.400 | 13,31 | 13,13 | 13,19 | 00:00:00 | | 2001-01-25 | 13,19 | 133.000 | 13,31 | 13,19 | 13,25 | 00:00:00 | | 2001-01-26 | 13,31 | 182.300 | 13,50 | 13,19 | 13,25 | 00:00:00 | | 2001-01-29 | 13,33 | 177.100 | 13,50 | 13,21 | 13,32 | 00:00:00 | | 2001-01-30 | 13,70 | 582.200 | 13,72 | 13,32 | 13,42 | 00:00:00 | | 2001-01-31 | 13,74 | 260.000 | 13,82 | 13,62 | 13,75 | 00:00:00 | | 2001-02-01 | 13,63 | 162.200 | 13,74 | 13,60 | 13,74 | 00:00:00 | | 2001-02-02 | 13,70 | 148.600 | 13,75 | 13,58 | 13,63 | 00:00:00 | | 2001-02-05 | 13,82 | 133.300 | 13,82 | 13,57 | 13,80 | 00:00:00 | | 2001-02-06 | 13,77 | 174.000 | 13,79 | 13,57 | 13,75 | 00:00:00 | | 2001-02-07 | 13,70 | 180.600 | 13,75 | 13,63 | 13,75 | 00:00:00 | | 2001-02-08 | 13,74 | 111.500 | 13,83 | 13,61 | 13,61 | 00:00:00 | | 2001-02-09 | 13,66 | 82.200 | 13,75 | 13,61 | 13,74 | 00:00:00 | | 2001-02-12 | 13,69 | 117.900 | 13,70 | 13,52 | 13,60 | 00:00:00 | | 2001-02-13 | 13,56 | 86.500 | 13,69 | 13,54 | 13,69 | 00:00:00 | | 2001-02-14 | 13,68 | 112.400 | 13,69 | 13,60 | 13,66 | 00:00:00 | | 2001-02-15 | 13,58 | 165.200 | 13,71 | 13,50 | 13,71 | 00:00:00 | | 2001-02-16 | 13,38 | 164.700 | 13,71 | 13,35 | 13,58 | 00:00:00 | | 2001-02-20 | 13,40 | 106.000 | 13,54 | 13,30 | 13,48 | 00:00:00 | | 2001-02-21 | 13,50 | 178.100 | 13,60 | 13,28 | 13,45 | 00:00:00 | | 2001-02-22 | 13,29 | 153.200 | 13,52 | 13,26 | 13,51 | 00:00:00 | | 2001-02-23 | 13,28 | 108.100 | 13,40 | 13,26 | 13,32 | 00:00:00 | | 2001-02-26 | 13,45 | 184.100 | 13,63 | 13,32 | 13,38 | 00:00:00 | | 2001-02-27 | 13,33 | 280.600 | 13,60 | 13,32 | 13,55 | 00:00:00 | | 2001-02-28 | 13,65 | 265.500 | 13,80 | 13,40 | 13,43 | 00:00:00 | | 2001-03-01 | 13,89 | 168.400 | 13,90 | 13,63 | 13,75 | 00:00:00 | | 2001-03-02 | 14,10 | 494.100 | 14,30 | 13,80 | 13,98 | 00:00:00 | | 2001-03-05 | 14,23 | 394.600 | 14,30 | 14,15 | 14,20 | 00:00:00 | | 2001-03-06 | 14,55 | 364.800 | 14,55 | 14,23 | 14,33 | 00:00:00 | | 2001-03-07 | 14,68 | 302.900 | 14,74 | 14,55 | 14,65 | 00:00:00 | | 2001-03-08 | 14,88 | 298.200 | 14,97 | 14,68 | 14,68 | 00:00:00 | | 2001-03-09 | 14,96 | 322.100 | 14,96 | 14,87 | 14,89 | 00:00:00 | | 2001-03-12 | 14,82 | 403.700 | 15,00 | 14,75 | 14,95 | 00:00:00 | | 2001-03-13 | 15,15 | 126.800 | 15,18 | 14,72 | 14,85 | 00:00:00 | | 2001-03-14 | 15,01 | 178.500 | 15,16 | 14,80 | 15,16 | 00:00:00 | | 2001-03-15 | 14,55 | 190.000 | 15,00 | 14,55 | 14,92 | 00:00:00 | | 2001-03-16 | 14,71 | 121.800 | 14,85 | 14,52 | 14,65 | 00:00:00 | | 2001-03-19 | 14,95 | 170.800 | 14,95 | 14,62 | 14,70 | 00:00:00 | | 2001-03-20 | 14,94 | 351.500 | 15,20 | 14,93 | 14,98 | 00:00:00 | | 2001-03-21 | 14,84 | 172.900 | 15,01 | 14,70 | 15,00 | 00:00:00 | | 2001-03-22 | 13,99 | 261.100 | 14,57 | 13,75 | 14,57 | 00:00:00 | | 2001-03-23 | 14,35 | 200.800 | 14,50 | 14,09 | 14,09 | 00:00:00 | | 2001-03-26 | 14,52 | 133.800 | 14,68 | 14,36 | 14,45 | 00:00:00 | | 2001-03-27 | 14,70 | 171.500 | 14,75 | 14,49 | 14,62 | 00:00:00 | | 2001-03-28 | 14,62 | 76.700 | 14,84 | 14,62 | 14,75 | 00:00:00 | | 2001-03-29 | 14,71 | 461.600 | 14,94 | 14,65 | 14,72 | 00:00:00 | | 2001-03-30 | 14,70 | 312.800 | 14,87 | 14,65 | 14,75 | 00:00:00 | | 2001-04-02 | 14,68 | 118.900 | 14,71 | 14,60 | 14,65 | 00:00:00 | | 2001-04-03 | 14,40 | 1.002.600 | 14,75 | 14,23 | 14,73 | 00:00:00 | | 2001-04-04 | 14,47 | 191.200 | 14,50 | 14,31 | 14,45 | 00:00:00 | | 2001-04-05 | 14,50 | 377.700 | 14,75 | 14,45 | 14,50 | 00:00:00 | | 2001-04-06 | 14,51 | 199.300 | 14,70 | 14,41 | 14,70 | 00:00:00 | | 2001-04-09 | 14,79 | 224.100 | 14,98 | 14,65 | 14,65 | 00:00:00 | | 2001-04-10 | 14,96 | 452.600 | 14,99 | 14,80 | 14,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
