|
 DDR Corp. Common - [Ticker: DDR] |     | | Última Transacción | 11,990 | Hora de Cotización | 2018-10-11 - 00:00:00 | | Variación | --0.38 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 12,440 | Mínimo | 11,980 | | Volumen | 1.820.263 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,820 x 7.900 - 7,830 x 4.000 | Yield | | | Cierre Anterior | 12,370 | PER | 0,00% | | Apertura | 12,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DDR desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 19,08 | 811.300 | 19,30 | 17,25 | 18,00 | 00:00:00 | | 2002-07-25 | 19,95 | 316.600 | 20,14 | 18,85 | 19,05 | 00:00:00 | | 2002-07-26 | 20,96 | 464.600 | 21,00 | 20,00 | 20,25 | 00:00:00 | | 2002-07-29 | 21,74 | 282.000 | 21,74 | 20,91 | 21,06 | 00:00:00 | | 2002-07-30 | 22,47 | 399.900 | 22,62 | 21,46 | 21,99 | 00:00:00 | | 2002-07-31 | 23,00 | 393.700 | 23,00 | 22,03 | 22,65 | 00:00:00 | | 2002-08-01 | 22,25 | 240.900 | 23,00 | 22,25 | 23,00 | 00:00:00 | | 2002-08-02 | 22,05 | 268.000 | 22,34 | 22,00 | 22,30 | 00:00:00 | | 2002-08-05 | 21,70 | 163.300 | 22,01 | 21,50 | 21,95 | 00:00:00 | | 2002-08-06 | 21,80 | 167.200 | 22,24 | 21,61 | 21,75 | 00:00:00 | | 2002-08-07 | 22,45 | 118.700 | 22,45 | 21,80 | 21,85 | 00:00:00 | | 2002-08-08 | 22,50 | 214.300 | 22,50 | 22,10 | 22,20 | 00:00:00 | | 2002-08-09 | 22,35 | 105.700 | 22,41 | 22,30 | 22,40 | 00:00:00 | | 2002-08-12 | 22,50 | 138.000 | 22,50 | 22,21 | 22,36 | 00:00:00 | | 2002-08-13 | 22,20 | 109.000 | 22,74 | 22,20 | 22,50 | 00:00:00 | | 2002-08-14 | 22,40 | 180.900 | 22,40 | 21,95 | 22,10 | 00:00:00 | | 2002-08-15 | 22,70 | 184.100 | 22,70 | 22,10 | 22,20 | 00:00:00 | | 2002-08-16 | 23,06 | 164.100 | 23,06 | 22,36 | 22,62 | 00:00:00 | | 2002-08-19 | 22,70 | 118.200 | 22,96 | 22,50 | 22,95 | 00:00:00 | | 2002-08-20 | 22,48 | 87.700 | 22,75 | 22,45 | 22,71 | 00:00:00 | | 2002-08-21 | 22,88 | 108.500 | 22,89 | 22,54 | 22,60 | 00:00:00 | | 2002-08-22 | 22,80 | 154.600 | 22,95 | 22,55 | 22,94 | 00:00:00 | | 2002-08-23 | 22,87 | 59.700 | 22,94 | 22,70 | 22,70 | 00:00:00 | | 2002-08-26 | 22,84 | 247.300 | 22,93 | 22,70 | 22,87 | 00:00:00 | | 2002-08-27 | 22,95 | 131.400 | 23,00 | 22,67 | 22,95 | 00:00:00 | | 2002-08-28 | 22,95 | 207.400 | 23,13 | 22,80 | 22,80 | 00:00:00 | | 2002-08-29 | 22,99 | 117.000 | 23,00 | 22,76 | 22,85 | 00:00:00 | | 2002-08-30 | 23,10 | 156.200 | 23,15 | 22,90 | 22,95 | 00:00:00 | | 2002-09-03 | 22,90 | 405.600 | 23,18 | 22,80 | 23,10 | 00:00:00 | | 2002-09-04 | 22,90 | 138.800 | 22,99 | 22,75 | 22,80 | 00:00:00 | | 2002-09-05 | 22,70 | 148.200 | 22,93 | 22,69 | 22,80 | 00:00:00 | | 2002-09-06 | 22,89 | 378.500 | 22,89 | 22,51 | 22,81 | 00:00:00 | | 2002-09-09 | 22,91 | 81.400 | 22,91 | 22,71 | 22,89 | 00:00:00 | | 2002-09-10 | 22,89 | 99.400 | 22,95 | 22,80 | 22,95 | 00:00:00 | | 2002-09-11 | 22,82 | 149.800 | 22,98 | 22,75 | 22,98 | 00:00:00 | | 2002-09-12 | 22,82 | 428.400 | 22,90 | 22,70 | 22,89 | 00:00:00 | | 2002-09-13 | 22,88 | 116.100 | 22,90 | 22,74 | 22,90 | 00:00:00 | | 2002-09-16 | 22,76 | 135.500 | 22,95 | 22,76 | 22,77 | 00:00:00 | | 2002-09-17 | 22,90 | 165.200 | 22,98 | 22,70 | 22,95 | 00:00:00 | | 2002-09-18 | 22,85 | 187.700 | 22,99 | 22,68 | 22,90 | 00:00:00 | | 2002-09-19 | 22,17 | 149.600 | 22,59 | 22,12 | 22,48 | 00:00:00 | | 2002-09-20 | 22,35 | 89.300 | 22,44 | 22,10 | 22,10 | 00:00:00 | | 2002-09-23 | 22,45 | 173.000 | 22,50 | 22,10 | 22,10 | 00:00:00 | | 2002-09-24 | 22,25 | 181.400 | 22,40 | 22,10 | 22,30 | 00:00:00 | | 2002-09-25 | 22,16 | 144.600 | 22,35 | 21,95 | 22,32 | 00:00:00 | | 2002-09-26 | 22,59 | 196.100 | 22,59 | 22,13 | 22,30 | 00:00:00 | | 2002-09-27 | 22,27 | 306.100 | 22,55 | 22,21 | 22,34 | 00:00:00 | | 2002-09-30 | 22,01 | 366.200 | 22,26 | 21,77 | 22,20 | 00:00:00 | | 2002-10-01 | 21,79 | 159.600 | 22,05 | 21,45 | 22,05 | 00:00:00 | | 2002-10-02 | 21,85 | 167.400 | 21,92 | 21,54 | 21,80 | 00:00:00 | | 2002-10-03 | 21,44 | 153.000 | 21,86 | 21,35 | 21,86 | 00:00:00 | | 2002-10-04 | 21,13 | 102.100 | 21,55 | 20,85 | 21,44 | 00:00:00 | | 2002-10-07 | 20,95 | 1.354.300 | 21,25 | 20,50 | 20,80 | 00:00:00 | | 2002-10-08 | 20,74 | 502.500 | 21,16 | 20,30 | 21,10 | 00:00:00 | | 2002-10-09 | 20,01 | 649.200 | 20,49 | 19,83 | 20,49 | 00:00:00 | | 2002-10-10 | 20,28 | 566.600 | 20,35 | 19,49 | 20,00 | 00:00:00 | | 2002-10-11 | 20,61 | 496.300 | 21,38 | 20,28 | 20,28 | 00:00:00 | | 2002-10-14 | 20,10 | 217.200 | 20,74 | 20,00 | 20,62 | 00:00:00 | | 2002-10-15 | 20,80 | 242.500 | 20,94 | 20,55 | 20,80 | 00:00:00 | | 2002-10-16 | 20,82 | 233.300 | 20,90 | 20,51 | 20,87 | 00:00:00 | | 2002-10-17 | 21,21 | 275.000 | 21,22 | 20,86 | 20,95 | 00:00:00 | | 2002-10-18 | 21,40 | 196.400 | 21,47 | 20,90 | 21,31 | 00:00:00 | | 2002-10-21 | 21,11 | 132.200 | 21,45 | 21,02 | 21,45 | 00:00:00 | | 2002-10-22 | 21,13 | 419.000 | 21,32 | 21,09 | 21,32 | 00:00:00 | | 2002-10-23 | 21,15 | 384.300 | 21,40 | 20,65 | 21,03 | 00:00:00 | | 2002-10-24 | 21,23 | 484.300 | 21,49 | 20,95 | 20,95 | 00:00:00 | | 2002-10-25 | 21,30 | 169.500 | 21,75 | 21,25 | 21,48 | 00:00:00 | | 2002-10-28 | 21,34 | 212.800 | 21,64 | 21,29 | 21,52 | 00:00:00 | | 2002-10-29 | 21,29 | 181.500 | 21,40 | 21,02 | 21,40 | 00:00:00 | | 2002-10-30 | 21,11 | 235.400 | 21,29 | 21,06 | 21,25 | 00:00:00 | | 2002-10-31 | 21,40 | 186.400 | 21,52 | 21,15 | 21,25 | 00:00:00 | | 2002-11-01 | 21,38 | 171.000 | 21,50 | 21,26 | 21,50 | 00:00:00 | | 2002-11-04 | 21,99 | 235.300 | 21,99 | 21,49 | 21,50 | 00:00:00 | | 2002-11-05 | 21,84 | 170.800 | 21,95 | 21,70 | 21,89 | 00:00:00 | | 2002-11-06 | 22,09 | 118.400 | 22,09 | 21,80 | 22,00 | 00:00:00 | | 2002-11-07 | 21,81 | 91.900 | 22,09 | 21,76 | 22,09 | 00:00:00 | | 2002-11-08 | 21,86 | 153.400 | 21,94 | 21,70 | 21,94 | 00:00:00 | | 2002-11-11 | 21,63 | 117.200 | 21,77 | 21,44 | 21,76 | 00:00:00 | | 2002-11-12 | 21,90 | 177.300 | 22,08 | 21,69 | 21,69 | 00:00:00 | | 2002-11-13 | 21,55 | 228.000 | 21,94 | 21,51 | 21,90 | 00:00:00 | | 2002-11-14 | 22,00 | 135.400 | 22,07 | 21,50 | 21,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
