Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1738,407.733.40040,6238,1540,2500:00:00
2006-05-1838,475.076.60038,8337,3037,9500:00:00
2006-05-1938,282.870.60038,9737,9538,7200:00:00
2006-05-2235,905.797.40038,5035,6738,5000:00:00
2006-05-2337,054.559.30037,5036,1236,3800:00:00
2006-05-2436,702.418.40037,1736,5037,0800:00:00
2006-05-2536,781.304.90036,9736,5036,8500:00:00
2006-05-2637,881.882.70037,9037,0037,1000:00:00
2006-05-2936,832.371.90038,0036,5537,9200:00:00
2006-05-3035,678.601.10036,7535,4536,3800:00:00
2006-05-3135,854.403.60036,6235,2535,5000:00:00
2006-06-0136,052.154.10036,1735,6735,8500:00:00
2006-06-0237,627.361.50038,3037,4037,5000:00:00
2006-06-0537,051.516.40037,9036,9737,9000:00:00
2006-06-0636,003.538.50036,6535,7036,5500:00:00
2006-06-0735,802.939.90036,2535,4236,0500:00:00
2006-06-0835,534.606.80036,2035,0535,1200:00:00
2006-06-0936,623.136.30036,8536,1236,5000:00:00
2006-06-1236,652.456.20036,8336,1536,7500:00:00
2006-06-1337,309.096.90037,8036,6036,6700:00:00
2006-06-1440,3817.949.70040,9237,5337,7000:00:00
2006-06-1538,959.504.10039,5538,4038,9500:00:00
2006-06-1639,357.000.20040,4739,0540,0300:00:00
2006-06-1939,155.318.60039,7238,1038,9700:00:00
2006-06-2039,703.735.20039,7838,7538,8500:00:00
2006-06-2139,082.960.40039,9538,5539,9200:00:00
2006-06-2238,782.407.70039,4738,4239,4700:00:00
2006-06-2338,902.484.10039,0038,2838,5500:00:00
2006-06-2639,502.656.00040,0838,9038,9000:00:00
2006-06-2739,552.338.80040,1039,4039,9200:00:00
2006-06-2839,832.939.00040,1039,1039,1000:00:00
2006-06-2940,302.215.70040,3039,8039,8800:00:00
2006-06-3040,282.847.70040,8539,6040,6200:00:00
2006-07-0339,971.762.10040,4739,7240,4700:00:00
2006-07-0439,832.142.50040,0539,3840,0500:00:00
2006-07-0539,252.275.90039,8839,1239,5000:00:00
2006-07-0639,601.376.60039,8039,2839,5000:00:00
2006-07-0739,601.644.50039,8039,0339,6000:00:00
2006-07-1039,751.568.80039,8039,3539,5000:00:00
2006-07-1139,671.720.60039,9039,4539,5300:00:00
2006-07-1239,671.349.30040,2039,6539,7800:00:00
2006-07-1339,172.752.20039,5838,9739,5000:00:00
2006-07-1438,501.492.70039,1038,1238,7800:00:00
2006-07-1738,081.557.70038,4537,8038,3500:00:00
2006-07-1837,881.561.10038,0837,5538,0800:00:00
2006-07-1938,331.455.20038,4037,8837,9500:00:00
2006-07-2039,052.394.80039,2238,4538,7000:00:00
2006-07-2138,331.655.90039,0838,2538,9500:00:00
2006-07-2438,851.437.70039,0038,2038,5000:00:00
2006-07-2538,832.390.50039,1538,5038,9000:00:00
2006-07-2638,901.407.60039,0538,7038,9700:00:00
2006-07-2739,902.371.70039,9039,0039,0500:00:00
2006-07-2839,901.245.20039,9739,3539,9500:00:00
2006-07-3139,781.092.70040,0039,4039,9200:00:00
2006-08-0139,50948.90039,9739,2539,9500:00:00
2006-08-0240,472.889.90040,6739,6039,6000:00:00
2006-08-0339,951.909.10040,6739,7840,5300:00:00
2006-08-0439,803.307.80040,2539,2040,2000:00:00
2006-08-0739,152.307.60039,5039,0539,4700:00:00
2006-08-0839,621.713.00039,7539,1239,2200:00:00
2006-08-0940,172.145.20040,5339,5039,7500:00:00
2006-08-1039,921.586.10040,1039,5339,8800:00:00
2006-08-1140,652.146.60040,8539,8340,1200:00:00
2006-08-1441,381.748.90041,4540,8040,8500:00:00
2006-08-1541,702.687.50042,2841,1541,1500:00:00
2006-08-1641,601.677.60042,0041,5541,8800:00:00
2006-08-1741,651.692.20041,7841,3841,6200:00:00
2006-08-1841,801.935.40042,0041,5541,6500:00:00
2006-08-2141,351.163.90041,9741,3541,8000:00:00
2006-08-2241,851.877.90041,8541,3541,5500:00:00
2006-08-2341,723.037.40042,3341,6541,9000:00:00
2006-08-2441,701.673.90041,8541,3541,7200:00:00
2006-08-2541,351.458.80041,9241,2541,7800:00:00
2006-08-2841,55892.50041,6041,3541,4700:00:00
2006-08-2941,531.380.10041,6241,3541,5500:00:00
2006-08-3041,621.891.50041,9041,5541,6000:00:00
2006-08-3142,253.366.60042,5041,8041,8000:00:00
2006-09-0142,722.251.30042,8342,2842,3000:00:00
2006-09-0443,101.734.80043,1042,5542,9000:00:00
2006-09-0542,602.138.20043,1542,1243,1500:00:00
2006-09-0642,153.855.20043,1541,9242,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters