Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0642,153.855.20043,1541,9242,9200:00:00
2006-09-0741,552.119.50042,1041,4042,1000:00:00
2006-09-0842,172.106.00042,3041,4241,7000:00:00
2006-09-1142,101.258.60042,2841,9242,1000:00:00
2006-09-1242,221.586.30042,2841,8842,2200:00:00
2006-09-1342,102.191.90042,5042,0342,3000:00:00
2006-09-1442,051.989.30042,3541,8842,3300:00:00
2006-09-1541,803.581.30042,2841,7242,0300:00:00
2006-09-1842,222.299.50042,2541,7541,9500:00:00
2006-09-1942,201.338.10042,5042,0542,2200:00:00
2006-09-2042,502.203.20042,7042,1042,3300:00:00
2006-09-2143,151.993.10043,2242,4542,6700:00:00
2006-09-2242,972.485.70043,1742,8042,9700:00:00
2006-09-2542,952.253.60043,5042,7843,1500:00:00
2006-09-2643,381.946.80043,4743,1043,1700:00:00
2006-09-2744,153.382.50044,2843,5043,5000:00:00
2006-09-2844,152.549.40044,4043,9544,2000:00:00
2006-09-2943,902.257.50044,3043,7844,1500:00:00
2006-10-0244,001.374.90044,2043,8844,0800:00:00
2006-10-0343,603.206.00043,9243,5043,9000:00:00
2006-10-0443,851.638.10044,0043,5043,8800:00:00
2006-10-0543,852.828.10044,1543,7844,0000:00:00
2006-10-0643,701.822.20044,0043,6744,0000:00:00
2006-10-0943,951.763.70043,9543,7043,7200:00:00
2006-10-1043,851.464.00044,0043,6744,0000:00:00
2006-10-1143,90977.00043,9243,6743,9200:00:00
2006-10-1244,382.132.50044,5543,9243,9700:00:00
2006-10-1344,601.701.70044,6744,3544,5000:00:00
2006-10-1644,62879.70044,7244,4544,6200:00:00
2006-10-1743,951.627.00044,6043,8344,5300:00:00
2006-10-1844,081.425.20044,3543,8544,0800:00:00
2006-10-1944,17958.50044,5343,8544,0000:00:00
2006-10-2044,501.267.50044,5844,3344,3500:00:00
2006-10-2344,651.666.00044,8344,3844,7000:00:00
2006-10-2444,801.376.70044,8544,4544,7200:00:00
2006-10-2544,831.242.00044,9044,5344,8300:00:00
2006-10-2644,532.429.20045,1044,2045,0000:00:00
2006-10-2743,802.736.10044,7043,7844,7000:00:00
2006-10-3043,802.575.00044,3543,3043,7500:00:00
2006-10-3144,122.857.70044,3343,6743,8000:00:00
2006-11-0144,671.462.40044,7044,0544,2200:00:00
2006-11-0244,352.167.70044,6043,9544,6000:00:00
2006-11-0344,471.638.20044,6244,2044,5300:00:00
2006-11-0644,881.419.30045,0044,5044,5800:00:00
2006-11-0744,951.560.20045,0044,6045,0000:00:00
2006-11-0844,781.518.50044,9244,5844,8800:00:00
2006-11-0944,752.183.50044,9544,6244,9000:00:00
2006-11-1045,102.463.60045,1044,5544,7500:00:00
2006-11-1345,752.464.40045,7844,6045,0500:00:00
2006-11-1445,581.601.20045,9245,1745,9200:00:00
2006-11-1546,351.762.60046,3545,9545,9700:00:00
2006-11-1646,382.198.20046,5045,9746,2200:00:00
2006-11-1746,201.575.60046,4546,0046,4000:00:00
2006-11-2045,801.828.90046,1045,5345,9500:00:00
2006-11-2145,901.665.60046,0545,5045,9000:00:00
2006-11-2247,154.144.40047,7846,0846,1000:00:00
2006-11-2347,202.986.10047,3546,8847,2200:00:00
2006-11-2447,401.628.60047,4046,7246,9200:00:00
2006-11-2747,102.967.70047,5847,1047,2800:00:00
2006-11-2846,882.644.00047,1546,6047,0000:00:00
2006-11-2947,672.542.40047,6746,8847,0500:00:00
2006-11-3047,422.338.50047,9747,2847,6700:00:00
2006-12-0147,222.597.30047,7547,0847,6200:00:00
2006-12-0448,082.513.10048,2047,0547,4700:00:00
2006-12-0548,887.008.60048,9047,8548,1000:00:00
2006-12-0648,751.610.40049,0548,5848,9200:00:00
2006-12-0749,002.147.20049,0348,5548,6700:00:00
2006-12-0849,473.041.00049,8048,5048,5000:00:00
2006-12-1149,402.999.30049,7249,3049,5000:00:00
2006-12-1249,476.043.50049,5049,3049,4000:00:00
2006-12-1349,421.980.80049,6249,3049,4700:00:00
2006-12-1449,702.111.10049,9049,2249,6500:00:00
2006-12-1549,724.112.50050,2549,4749,8000:00:00
2006-12-1849,602.756.70049,8549,3849,5000:00:00
2006-12-1949,052.036.80049,5348,9749,3000:00:00
2006-12-2049,331.425.70049,4549,0349,0500:00:00
2006-12-2149,201.967.30049,3348,6548,6500:00:00
2006-12-2248,2810.224.40048,9548,2848,5800:00:00
2006-12-2548,28048,2848,2848,2800:00:00
2006-12-2648,28048,2848,2848,2800:00:00
2006-12-2748,451.237.30048,7548,0848,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters