Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-1857,562.767.50057,9457,1157,9200:00:00
2007-04-1958,836.432.10059,1356,7457,7600:00:00
2007-04-2059,974.664.40060,1258,4159,1900:00:00
2007-04-2360,152.993.90060,2959,1559,8500:00:00
2007-04-2459,172.648.30060,3358,8359,8500:00:00
2007-04-2559,702.225.70060,0959,1559,1700:00:00
2007-04-2658,602.818.10060,2558,3859,8300:00:00
2007-04-2758,713.329.70059,2058,1958,3300:00:00
2007-04-3059,282.548.50059,4758,6858,8500:00:00
2007-05-0159,28059,2859,2859,2800:00:00
2007-05-0259,532.672.00059,9059,3059,4700:00:00
2007-05-0360,422.644.80060,9759,4760,3000:00:00
2007-05-0461,703.178.20062,0060,4060,5000:00:00
2007-05-0762,371.778.40062,3861,7462,0000:00:00
2007-05-0861,192.429.00062,4260,8662,3700:00:00
2007-05-0961,261.409.00062,1960,9061,7500:00:00
2007-05-1060,102.398.30061,9060,1061,7500:00:00
2007-05-1159,513.613.10059,8658,6259,2100:00:00
2007-05-1458,402.591.50059,2158,0259,0100:00:00
2007-05-1559,562.663.60059,7258,5158,6200:00:00
2007-05-1659,032.369.90059,9758,6959,9000:00:00
2007-05-1759,041.314.60059,8058,9559,8000:00:00
2007-05-1860,233.206.80060,5459,2359,3900:00:00
2007-05-2159,861.566.20060,9059,5860,5300:00:00
2007-05-2259,951.420.40060,2459,8060,2400:00:00
2007-05-2359,152.280.10060,2059,0360,1000:00:00
2007-05-2458,352.263.90059,4558,2059,0200:00:00
2007-05-2557,601.880.30058,3457,5158,1000:00:00
2007-05-2857,50769.00058,0557,1357,7000:00:00
2007-05-2956,992.363.10057,7356,8857,7300:00:00
2007-05-3057,342.843.80057,5256,2156,7000:00:00
2007-05-3158,803.422.60059,1957,7057,8800:00:00
2007-06-0160,012.888.60060,0158,8359,3000:00:00
2007-06-0458,902.196.10060,8258,6360,0100:00:00
2007-06-0558,152.139.80059,6558,0159,1500:00:00
2007-06-0656,103.077.90058,6056,0058,1700:00:00
2007-06-0754,804.351.80056,3454,7056,1000:00:00
2007-06-0854,363.420.50055,0553,8954,2000:00:00
2007-06-1154,822.558.70055,6354,5655,1500:00:00
2007-06-1253,403.896.60054,8653,1754,8600:00:00
2007-06-1354,675.599.00054,8652,5053,2200:00:00
2007-06-1456,294.542.60056,3855,5055,6300:00:00
2007-06-1556,904.868.80057,3756,3356,5000:00:00
2007-06-1856,803.449.30057,6256,3657,5200:00:00
2007-06-1956,005.982.90057,0755,7456,7900:00:00
2007-06-2056,142.567.10056,7355,7755,9000:00:00
2007-06-2155,463.539.90056,3054,9455,4900:00:00
2007-06-2255,001.847.00055,7054,8555,5300:00:00
2007-06-2554,772.399.40055,1053,9054,6800:00:00
2007-06-2653,992.825.30054,8953,8154,5900:00:00
2007-06-2754,392.770.30054,4853,1553,6900:00:00
2007-06-2855,032.350.60055,3954,5454,9300:00:00
2007-06-2955,481.772.60055,6054,6155,4700:00:00
2007-07-0254,411.819.90055,5554,3255,4900:00:00
2007-07-0354,223.030.40055,0854,0554,9000:00:00
2007-07-0454,871.506.80055,0354,3854,4000:00:00
2007-07-0554,411.799.00055,4754,3155,3100:00:00
2007-07-0654,791.328.50054,8754,2154,5100:00:00
2007-07-0954,221.638.40055,2554,1055,2100:00:00
2007-07-1054,443.086.70055,5653,6654,4200:00:00
2007-07-1155,484.267.60056,3054,1054,1500:00:00
2007-07-1257,704.394.30057,9655,8055,9200:00:00
2007-07-1357,302.307.50058,4356,9658,3500:00:00
2007-07-1657,351.186.50057,6556,9657,6500:00:00
2007-07-1756,921.496.90057,5056,5057,4000:00:00
2007-07-1856,001.858.80056,9956,0056,5000:00:00
2007-07-1957,192.204.40057,4856,6256,7700:00:00
2007-07-2055,772.689.60057,6755,6157,0200:00:00
2007-07-2356,351.658.40056,3955,6655,6800:00:00
2007-07-2455,462.188.60056,4355,3056,3600:00:00
2007-07-2555,332.316.70055,8955,0055,4500:00:00
2007-07-2652,604.518.30055,7452,3055,7200:00:00
2007-07-2752,862.998.50053,4252,0052,1200:00:00
2007-07-3052,322.575.30053,6352,3252,9000:00:00
2007-07-3153,082.919.30053,3652,4552,9900:00:00
2007-08-0151,803.655.90052,6651,4252,3900:00:00
2007-08-0251,883.343.70053,1551,6052,7000:00:00
2007-08-0351,142.034.60052,5651,0252,5600:00:00
2007-08-0650,203.098.10050,9450,1050,9400:00:00
2007-08-0750,552.686.90051,1850,3151,1700:00:00
2007-08-0850,873.438.50051,2350,2551,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters