Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-11-2853,293.627.80053,6251,8353,3500:00:00
2007-11-2952,983.094.80054,3052,6553,7800:00:00
2007-11-3054,474.268.30055,1053,0553,1000:00:00
2007-12-0354,932.068.90055,3554,1254,7000:00:00
2007-12-0453,602.196.70055,3053,4555,1000:00:00
2007-12-0555,502.314.90055,5054,0254,1100:00:00
2007-12-0654,093.028.70055,8053,9555,6500:00:00
2007-12-0754,802.642.00055,0453,9754,2000:00:00
2007-12-1055,331.759.30055,4854,4054,6100:00:00
2007-12-1155,711.794.20055,8055,1055,5000:00:00
2007-12-1256,652.817.00056,6554,5754,9600:00:00
2007-12-1354,023.402.00055,7954,0255,7600:00:00
2007-12-1454,832.108.10055,0754,1354,5700:00:00
2007-12-1752,952.314.20053,8852,8253,8500:00:00
2007-12-1852,662.108.10053,7752,5452,9600:00:00
2007-12-1951,053.581.30052,9551,0152,9500:00:00
2007-12-2049,569.317.70051,6347,0551,5000:00:00
2007-12-2150,355.516.80051,0249,3350,4000:00:00
2007-12-2450,45673.40050,7050,1050,4100:00:00
2007-12-2550,45050,4550,4550,4500:00:00
2007-12-2650,45050,4550,4550,4500:00:00
2007-12-2751,171.472.40051,4050,8051,3200:00:00
2007-12-2850,891.261.00051,4150,4050,9500:00:00
2007-12-3150,65384.30050,8250,4050,7800:00:00
2008-01-0150,65050,6550,6550,6500:00:00
2008-01-0248,503.087.80050,8048,5050,7900:00:00
2008-01-0346,507.513.70048,8346,1448,6500:00:00
2008-01-0445,437.097.30047,8744,0647,2000:00:00
2008-01-0742,726.679.40045,6442,7245,4500:00:00
2008-01-0844,826.430.00045,4742,8743,5000:00:00
2008-01-0944,604.996.80046,4844,3644,7000:00:00
2008-01-1046,274.900.70046,3444,8545,2600:00:00
2008-01-1146,394.200.90047,5045,7346,5600:00:00
2008-01-1447,282.831.30047,7046,0346,5800:00:00
2008-01-1545,743.499.00047,3545,5147,3400:00:00
2008-01-1646,984.212.20047,1844,9045,0100:00:00
2008-01-1745,503.220.50047,2945,4547,1300:00:00
2008-01-1844,834.231.10046,3544,5044,8600:00:00
2008-01-2141,796.591.70044,1041,0544,0000:00:00
2008-01-2244,597.845.80045,6739,6040,1000:00:00
2008-01-2342,795.281.40045,9141,9545,9100:00:00
2008-01-2445,644.027.10045,6444,1144,9500:00:00
2008-01-2544,283.454.70046,3544,1046,0600:00:00
2008-01-2844,382.663.40044,7142,8043,4500:00:00
2008-01-2945,151.859.30045,2144,2045,2000:00:00
2008-01-3045,433.592.10047,0044,8545,5000:00:00
2008-01-3145,422.936.60045,9444,2345,4300:00:00
2008-02-0148,006.113.50048,0646,8847,2700:00:00
2008-02-0447,942.686.10048,9247,6148,4900:00:00
2008-02-0545,723.093.00047,9945,7247,9800:00:00
2008-02-0645,622.672.20046,7345,0045,0000:00:00
2008-02-0744,262.725.60045,5743,9645,2000:00:00
2008-02-0844,592.125.80045,6543,8144,5700:00:00
2008-02-1143,512.994.40044,6943,1244,3000:00:00
2008-02-1245,393.335.30045,5642,8144,0000:00:00
2008-02-1344,413.260.50045,3444,0144,8000:00:00
2008-02-1445,483.308.00046,0645,1845,3300:00:00
2008-02-1544,342.652.50045,8044,1145,5900:00:00
2008-02-1845,641.679.80045,7044,7845,6400:00:00
2008-02-1945,802.128.40046,2044,7845,5000:00:00
2008-02-2044,882.076.80045,2544,3344,8800:00:00
2008-02-2145,542.227.00045,9644,6045,3800:00:00
2008-02-2245,011.402.00045,5844,6845,0000:00:00
2008-02-2546,362.205.30046,5345,3345,3500:00:00
2008-02-2646,842.294.60047,4746,2046,9700:00:00
2008-02-2747,302.315.10047,4045,8147,1000:00:00
2008-02-2846,213.324.00047,4445,8247,4000:00:00
2008-02-2945,963.326.70046,5745,6945,9100:00:00
2008-03-0345,952.367.90046,0044,7645,0500:00:00
2008-03-0444,772.696.20046,2744,5546,1600:00:00
2008-03-0545,612.390.40045,7245,2045,3800:00:00
2008-03-0644,252.099.50045,6344,1145,6300:00:00
2008-03-0743,942.631.80044,4643,3943,9100:00:00
2008-03-1043,162.462.60043,9842,8043,9100:00:00
2008-03-1144,002.725.50044,2642,7443,3900:00:00
2008-03-1244,291.927.10044,9344,0044,9300:00:00
2008-03-1343,352.552.10043,5642,6643,4600:00:00
2008-03-1443,512.618.80044,5042,8043,2000:00:00
2008-03-1741,943.850.00042,9641,9442,2200:00:00
2008-03-1843,853.205.10043,8542,0542,8000:00:00
2008-03-1943,672.663.40044,7043,1544,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters