Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-07-1134,054.861.40036,3234,0036,2500:00:00
2008-07-1434,792.311.30035,4134,5934,6000:00:00
2008-07-1533,674.087.70034,6033,0534,4900:00:00
2008-07-1634,623.049.60034,7233,1333,7600:00:00
2008-07-1736,605.532.60037,1235,0835,1800:00:00
2008-07-1837,033.925.20037,4636,0736,2600:00:00
2008-07-2137,032.104.00037,2736,3537,2200:00:00
2008-07-2237,331.650.30037,4835,9436,7400:00:00
2008-07-2337,322.655.20038,1236,9838,0800:00:00
2008-07-2436,862.391.40037,6036,3137,2800:00:00
2008-07-2537,422.327.80037,7836,1536,2200:00:00
2008-07-2836,781.721.30037,4636,6237,4200:00:00
2008-07-2936,433.117.60036,5535,5036,5000:00:00
2008-07-3036,292.564.20036,7935,9036,7900:00:00
2008-07-3136,501.799.40036,8035,9336,4000:00:00
2008-08-0136,092.767.60037,3435,9036,1900:00:00
2008-08-0435,432.055.00036,4535,2736,3100:00:00
2008-08-0536,793.100.10037,0935,5535,6600:00:00
2008-08-0637,843.085.20038,1936,8936,9200:00:00
2008-08-0737,842.555.50038,5737,2437,4600:00:00
2008-08-0839,052.913.00039,1037,5037,7100:00:00
2008-08-1139,471.737.30039,6438,9639,0800:00:00
2008-08-1239,141.949.70039,7038,7539,3000:00:00
2008-08-1338,131.715.90039,0437,8239,0300:00:00
2008-08-1437,791.435.90038,5937,2838,3000:00:00
2008-08-1538,301.206.60038,7737,7538,1000:00:00
2008-08-1838,431.040.70038,8737,5838,1100:00:00
2008-08-1936,901.826.80038,4336,7438,4300:00:00
2008-08-2036,911.196.80037,2736,4237,0000:00:00
2008-08-2135,871.872.80036,6335,7936,6300:00:00
2008-08-2237,051.652.50037,2336,0036,2000:00:00
2008-08-2536,491.055.70037,0536,2937,0500:00:00
2008-08-2636,681.259.20036,9335,6436,2500:00:00
2008-08-2737,572.185.80037,7836,6137,0000:00:00
2008-08-2837,751.975.40038,0736,7037,1000:00:00
2008-08-2938,852.753.20038,8837,2837,7400:00:00
2008-09-0138,421.693.90038,8537,9038,8500:00:00
2008-09-0239,803.088.80039,8938,2138,5200:00:00
2008-09-0338,702.160.50039,6938,6939,6000:00:00
2008-09-0437,002.784.20038,8537,0038,8000:00:00
2008-09-0535,743.287.70036,7535,5036,5100:00:00
2008-09-0837,312.960.70039,0637,0137,2500:00:00
2008-09-0936,153.528.20038,0036,0937,3000:00:00
2008-09-1036,242.051.70036,7335,5536,2000:00:00
2008-09-1135,733.222.90036,3734,8636,1200:00:00
2008-09-1236,752.403.30036,7536,0836,4400:00:00
2008-09-1534,216.345.10035,7133,8835,5100:00:00
2008-09-1633,673.832.80034,7933,3333,6700:00:00
2008-09-1732,584.015.30034,4032,5534,2500:00:00
2008-09-1831,554.064.30032,9431,2132,4900:00:00
2008-09-1934,678.208.40034,9533,5034,6700:00:00
2008-09-2234,212.878.30035,4034,2134,7300:00:00
2008-09-2333,412.858.10034,1032,9034,1000:00:00
2008-09-2433,562.340.20033,9732,8533,8900:00:00
2008-09-2535,103.155.20035,2533,5633,6000:00:00
2008-09-2633,782.841.10034,7933,6034,3800:00:00
2008-09-2931,933.690.70034,1931,6433,8500:00:00
2008-09-3032,985.183.50033,6730,5230,9900:00:00
2008-10-0132,502.483.20033,4532,0133,4500:00:00
2008-10-0231,602.472.70033,0831,5032,5100:00:00
2008-10-0332,513.076.30032,6330,4331,6600:00:00
2008-10-0628,654.931.20031,1028,4030,8000:00:00
2008-10-0729,485.459.50030,1528,8829,6300:00:00
2008-10-0827,755.755.50030,7825,8627,9900:00:00
2008-10-0927,914.298.70030,1727,1728,4900:00:00
2008-10-1025,548.501.20027,4524,2725,3000:00:00
2008-10-1330,176.097.40030,1726,6727,6000:00:00
2008-10-1431,596.250.30032,4530,5031,5000:00:00
2008-10-1527,675.814.50031,6027,4331,6000:00:00
2008-10-1625,117.392.00027,4524,6625,9000:00:00
2008-10-1724,029.496.90026,7323,5026,5100:00:00
2008-10-2026,044.219.40026,1024,6025,4700:00:00
2008-10-2126,953.285.10027,2526,1126,5400:00:00
2008-10-2224,943.459.60026,9224,8526,1000:00:00
2008-10-2324,864.684.80025,8123,5524,9800:00:00
2008-10-2423,864.813.70024,3922,0224,3900:00:00
2008-10-2722,743.378.20023,7122,0022,6600:00:00
2008-10-2823,014.696.70023,8921,7023,3200:00:00
2008-10-2926,865.304.40026,8624,7124,8500:00:00
2008-10-3027,633.632.70028,3026,6127,4200:00:00
2008-10-3127,993.149.10028,0026,4527,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters