Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-04-2314,572.184.00014,6614,3914,5500:00:00
2003-04-2414,27860.00014,6814,2714,6800:00:00
2003-04-2514,391.398.80014,5614,3214,3800:00:00
2003-04-2814,441.650.60014,5114,3114,3800:00:00
2003-04-2914,491.636.70014,7014,4414,5000:00:00
2003-04-3014,591.803.20014,6814,4014,5100:00:00
2003-05-0114,59014,5914,5914,5900:00:00
2003-05-0214,38992.20014,5714,3814,3800:00:00
2003-05-0514,521.371.20014,7514,4814,6500:00:00
2003-05-0614,751.218.50014,7614,4914,7500:00:00
2003-05-0714,651.893.40015,0514,6414,8500:00:00
2003-05-0814,39947.50014,8114,3914,8000:00:00
2003-05-0914,57796.50014,6114,3914,5400:00:00
2003-05-1214,482.984.20014,7614,3514,7600:00:00
2003-05-1314,51677.20014,6214,4114,6000:00:00
2003-05-1414,411.464.00014,5914,2614,5200:00:00
2003-05-1514,231.124.50014,4314,2014,4300:00:00
2003-05-1614,26850.50014,5014,2514,3500:00:00
2003-05-1914,261.271.70014,3814,1514,3800:00:00
2003-05-2014,572.169.30014,6514,1214,3100:00:00
2003-05-2114,432.184.80014,5714,1814,5700:00:00
2003-05-2214,431.288.70014,5514,2514,4100:00:00
2003-05-2314,25675.70014,6014,2514,6000:00:00
2003-05-2614,32441.90014,4114,3114,4100:00:00
2003-05-2714,261.309.20014,3814,2114,3400:00:00
2003-05-2814,403.017.30014,5014,2914,3600:00:00
2003-05-2914,40588.00014,4914,3214,3800:00:00
2003-05-3014,614.290.00014,6214,3014,3000:00:00
2003-06-0214,461.471.00014,6914,3614,6200:00:00
2003-06-0314,551.355.10014,6814,4014,4800:00:00
2003-06-0414,551.244.80014,6614,4914,5000:00:00
2003-06-0514,652.450.50014,6914,5014,6200:00:00
2003-06-0614,705.212.10014,7514,5614,7300:00:00
2003-06-0914,591.419.90014,8014,5914,8000:00:00
2003-06-1014,64885.10014,7714,5714,5900:00:00
2003-06-1114,762.110.80014,8414,5914,7400:00:00
2003-06-1214,771.807.90014,8514,6214,7300:00:00
2003-06-1314,702.895.80014,7914,5714,6600:00:00
2003-06-1614,98850.10014,9914,6414,7100:00:00
2003-06-1715,061.661.00015,1414,9415,0000:00:00
2003-06-1815,453.105.20015,6415,0515,1000:00:00
2003-06-1915,462.179.00015,5515,3615,5500:00:00
2003-06-2015,364.054.30015,5115,3615,4500:00:00
2003-06-2315,341.226.00015,4315,2715,3100:00:00
2003-06-2415,122.558.30015,4315,0615,2900:00:00
2003-06-2515,211.826.00015,3815,0915,1800:00:00
2003-06-2615,244.178.60015,3015,1115,1100:00:00
2003-06-2714,902.760.50015,0414,7015,0000:00:00
2003-06-3014,692.494.80014,9814,6914,9800:00:00
2003-07-0114,623.155.00014,7614,4514,5900:00:00
2003-07-0214,522.228.10014,8214,4414,7500:00:00
2003-07-0314,995.404.90015,1014,5514,5700:00:00
2003-07-0414,572.137.20015,0014,5715,0000:00:00
2003-07-0715,271.769.90015,2714,6414,6800:00:00
2003-07-0815,261.777.90015,4615,1815,2500:00:00
2003-07-0915,161.336.30015,3015,1115,1800:00:00
2003-07-1015,273.335.80015,3115,1215,1600:00:00
2003-07-1115,351.360.60015,3815,0415,1900:00:00
2003-07-1415,321.309.00015,4015,2015,3800:00:00
2003-07-1515,251.401.80015,3615,1815,3600:00:00
2003-07-1614,961.868.80015,3114,8015,3100:00:00
2003-07-1715,001.689.00015,0714,9015,0000:00:00
2003-07-1815,01784.30015,0914,9115,0000:00:00
2003-07-2114,703.663.50015,1114,2715,1100:00:00
2003-07-2214,432.609.70014,7514,3214,7500:00:00
2003-07-2314,551.287.20014,6814,3614,3600:00:00
2003-07-2414,681.592.00014,9014,4514,4500:00:00
2003-07-2514,811.297.70014,8214,5914,6200:00:00
2003-07-2814,701.360.50014,9114,6414,8000:00:00
2003-07-2914,651.989.40014,9314,6414,6400:00:00
2003-07-3014,812.484.00014,8414,3214,7300:00:00
2003-07-3114,571.743.00014,9014,5214,9000:00:00
2003-08-0114,681.290.50014,7514,5714,6100:00:00
2003-08-0414,731.627.70014,8814,6214,7000:00:00
2003-08-0514,841.365.00014,9314,7114,7900:00:00
2003-08-0614,751.391.10014,8014,6414,7500:00:00
2003-08-0714,731.126.50014,8114,6114,8100:00:00
2003-08-0814,801.393.60014,8914,6814,7600:00:00
2003-08-1114,75685.00014,8914,7114,8900:00:00
2003-08-1214,741.119.90014,8014,6914,7600:00:00
2003-08-1314,76940.60014,8414,6814,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters