Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-10-3127,993.149.10028,0026,4527,3400:00:00
2008-11-0328,251.961.60028,8227,7728,8000:00:00
2008-11-0429,503.779.80029,6328,0028,2300:00:00
2008-11-0529,862.765.30030,1228,6029,5500:00:00
2008-11-0627,243.097.80029,8027,0728,9000:00:00
2008-11-0728,122.183.50028,7126,6027,4600:00:00
2008-11-1029,533.294.00030,4229,0029,0700:00:00
2008-11-1127,632.177.50030,0727,5728,9400:00:00
2008-11-1227,132.727.50029,1927,0128,6800:00:00
2008-11-1327,661.983.90028,0426,6526,9300:00:00
2008-11-1428,803.252.60029,9728,4429,2400:00:00
2008-11-1727,404.122.30028,6727,0428,6700:00:00
2008-11-1827,003.114.00027,8926,0327,7000:00:00
2008-11-1926,342.611.00027,5726,2527,2500:00:00
2008-11-2025,703.698.90026,6325,0025,5000:00:00
2008-11-2125,473.554.40027,4524,9026,1600:00:00
2008-11-2429,204.256.80029,3626,0626,3500:00:00
2008-11-2530,805.480.10030,8828,4628,9200:00:00
2008-11-2630,162.657.60030,9429,1630,1000:00:00
2008-11-2731,502.480.20031,6130,5630,5600:00:00
2008-11-2831,582.422.40031,8030,3731,3000:00:00
2008-12-0128,893.376.50031,8028,8231,6000:00:00
2008-12-0229,454.271.80029,9527,7828,3000:00:00
2008-12-0329,342.608.00029,5828,2829,5000:00:00
2008-12-0429,353.149.60030,8329,0029,3000:00:00
2008-12-0527,813.308.50029,3327,6629,1000:00:00
2008-12-0830,773.794.20030,7729,3330,4700:00:00
2008-12-0930,784.876.40031,0929,8030,2600:00:00
2008-12-1030,902.634.40031,3630,4030,8400:00:00
2008-12-1130,752.343.60031,2730,0830,7000:00:00
2008-12-1229,413.048.40029,9828,7029,6100:00:00
2008-12-1529,672.695.90029,9929,2429,7000:00:00
2008-12-1629,652.868.40030,4029,3729,8900:00:00
2008-12-1730,403.357.50030,4229,4630,3900:00:00
2008-12-1829,986.511.10029,9827,9829,3000:00:00
2008-12-1929,483.694.00030,1629,1929,1900:00:00
2008-12-2229,062.017.00029,8428,9529,4800:00:00
2008-12-2328,851.549.20029,7428,8229,0200:00:00
2008-12-2428,85561.40029,0028,5428,8600:00:00
2008-12-2928,631.351.20029,2028,3228,9600:00:00
2008-12-3029,861.329.70029,8628,8328,9000:00:00
2008-12-3130,00439.50030,0029,7030,0000:00:00
2009-01-0230,921.201.60030,9229,7330,0000:00:00
2009-01-0531,101.449.80031,2330,5331,0700:00:00
2009-01-0631,662.095.40031,9730,7431,2500:00:00
2009-01-0731,371.914.90031,8131,0031,7500:00:00
2009-01-0831,071.516.10031,3530,3231,0000:00:00
2009-01-0930,861.539.20031,6730,5131,0500:00:00
2009-01-1230,311.543.40030,9930,0830,6100:00:00
2009-01-1329,442.387.50030,3028,9830,2600:00:00
2009-01-1427,962.527.70029,8327,6829,7400:00:00
2009-01-1527,833.042.80028,6527,1128,1200:00:00
2009-01-1628,783.073.70029,6428,3028,3000:00:00
2009-01-1928,491.664.20029,5727,9729,4300:00:00
2009-01-2027,852.114.60029,0627,6028,5800:00:00
2009-01-2127,793.273.80028,2927,0627,5000:00:00
2009-01-2227,862.631.60028,7127,5228,1500:00:00
2009-01-2327,053.400.70027,9826,4027,8600:00:00
2009-01-2627,583.232.70027,9526,7026,8000:00:00
2009-01-2726,844.019.20027,7926,2127,7900:00:00
2009-01-2827,892.619.30028,0827,2227,3600:00:00
2009-01-2927,552.940.90028,1227,3827,6900:00:00
2009-01-3026,842.949.50027,6826,5327,4800:00:00
2009-02-0226,581.917.40026,9325,7726,5000:00:00
2009-02-0326,492.532.50027,2326,0526,7500:00:00
2009-02-0427,944.552.20028,5426,1626,8700:00:00
2009-02-0528,241.838.60028,3027,1527,4500:00:00
2009-02-0629,883.525.50029,9528,4028,4700:00:00
2009-02-0930,523.264.80030,7629,6130,0000:00:00
2009-02-1028,942.890.60030,4028,8830,3600:00:00
2009-02-1129,331.789.60029,4828,4428,8300:00:00
2009-02-1228,512.153.20029,1128,0029,0900:00:00
2009-02-1329,252.073.60029,4528,7429,0000:00:00
2009-02-1628,811.105.10029,2428,7429,0700:00:00
2009-02-1727,652.911.00028,5727,1828,5700:00:00
2009-02-1827,681.801.50027,9627,0327,9100:00:00
2009-02-1928,091.998.30028,4527,3328,0900:00:00
2009-02-2026,144.227.50027,8426,1427,4000:00:00
2009-02-2325,941.957.10027,5525,8327,4400:00:00
2009-02-2426,162.902.40026,5025,0625,7000:00:00
2009-02-2525,642.165.80027,0025,2527,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters