Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-08-1314,76940.60014,8414,6814,8200:00:00
2003-08-1414,711.176.30014,8114,7014,7000:00:00
2003-08-1514,88979.40014,9514,6814,7500:00:00
2003-08-1814,621.261.10015,0014,6214,9000:00:00
2003-08-1914,771.535.00014,8114,7014,7100:00:00
2003-08-2014,851.020.00014,8614,7014,7500:00:00
2003-08-2115,152.782.50015,2514,8814,9300:00:00
2003-08-2215,121.138.00015,2015,0515,2000:00:00
2003-08-2514,91806.60015,1514,8915,1200:00:00
2003-08-2614,771.809.30015,0114,7415,0000:00:00
2003-08-2714,821.214.40014,9314,7414,8900:00:00
2003-08-2814,731.388.30014,9014,6914,9000:00:00
2003-08-2914,771.915.90014,8614,6914,7500:00:00
2003-09-0115,352.356.40015,3514,8014,8600:00:00
2003-09-0215,705.575.10015,9015,1615,3200:00:00
2003-09-0315,703.333.40015,8215,5215,7500:00:00
2003-09-0415,623.240.70015,7615,4615,7600:00:00
2003-09-0515,701.706.40015,7515,5615,6200:00:00
2003-09-0815,561.704.60015,7315,5615,7000:00:00
2003-09-0915,442.705.60015,7615,3915,6800:00:00
2003-09-1015,361.908.10015,5515,2415,3900:00:00
2003-09-1115,341.670.10015,5115,2115,3500:00:00
2003-09-1215,613.048.30015,6115,3115,4800:00:00
2003-09-1516,255.167.50016,3415,6415,6400:00:00
2003-09-1616,162.032.20016,3516,0116,3000:00:00
2003-09-1716,152.016.90016,3016,0416,1700:00:00
2003-09-1816,351.594.70016,5016,1216,2100:00:00
2003-09-1916,341.768.20016,3815,9416,3100:00:00
2003-09-2216,101.285.90016,3416,0516,2500:00:00
2003-09-2315,991.832.00016,1515,9516,1200:00:00
2003-09-2416,041.772.10016,1115,9516,0600:00:00
2003-09-2516,051.794.80016,1215,8915,9300:00:00
2003-09-2615,771.747.00016,0415,7616,0000:00:00
2003-09-2915,561.688.80015,9115,5415,7600:00:00
2003-09-3015,462.866.60015,6415,3415,6400:00:00
2003-10-0115,512.505.60015,6215,3515,4800:00:00
2003-10-0215,701.708.10015,8015,4815,5200:00:00
2003-10-0316,001.371.90016,0015,7015,8400:00:00
2003-10-0615,821.149.50016,0915,8116,0000:00:00
2003-10-0715,901.053.50016,0815,8016,0800:00:00
2003-10-0815,621.842.70015,9415,5615,9400:00:00
2003-10-0915,611.758.60015,8215,4815,7500:00:00
2003-10-1015,851.240.90015,9015,6415,7100:00:00
2003-10-1315,651.154.30015,8215,6015,6500:00:00
2003-10-1415,731.852.70015,8215,6615,7400:00:00
2003-10-1515,603.009.30015,7915,5215,7300:00:00
2003-10-1615,662.421.60015,7415,5515,5700:00:00
2003-10-1715,621.106.00015,7115,5615,7100:00:00
2003-10-2015,641.067.70015,7015,5515,6500:00:00
2003-10-2115,441.616.80015,6915,3615,6800:00:00
2003-10-2215,311.795.80015,6015,2515,6000:00:00
2003-10-2315,241.517.20015,3815,1515,2900:00:00
2003-10-2415,34670.20015,4615,2115,2100:00:00
2003-10-2715,621.091.90015,6815,3615,3800:00:00
2003-10-2815,381.835.50015,7115,3815,5400:00:00
2003-10-2915,571.073.00015,5915,4015,4900:00:00
2003-10-3015,482.002.20015,7115,4515,6200:00:00
2003-10-3115,591.346.20015,5915,3415,5400:00:00
2003-11-0315,892.018.10015,8915,5415,6500:00:00
2003-11-0415,982.836.20016,2015,8115,9000:00:00
2003-11-0515,941.333.90016,0215,8916,0000:00:00
2003-11-0615,802.235.80016,0015,7016,0000:00:00
2003-11-0715,982.710.70016,0915,9016,0000:00:00
2003-11-1015,991.016.40016,0115,8616,0100:00:00
2003-11-1115,95859.60015,9915,8015,9900:00:00
2003-11-1215,841.484.00015,9815,7115,9400:00:00
2003-11-1315,771.657.80015,9515,6915,9500:00:00
2003-11-1416,443.747.90016,4415,7515,8000:00:00
2003-11-1715,951.870.00016,3015,9516,2400:00:00
2003-11-1816,311.847.40016,3616,0516,1200:00:00
2003-11-1916,382.346.80016,4016,0616,2300:00:00
2003-11-2016,502.548.80016,5216,2016,4100:00:00
2003-11-2116,382.809.90016,6616,3316,5000:00:00
2003-11-2416,691.478.80016,7416,3616,4800:00:00
2003-11-2516,702.053.40016,7416,5516,7300:00:00
2003-11-2616,523.161.00016,7416,3816,7400:00:00
2003-11-2716,752.081.20016,8016,4216,5600:00:00
2003-11-2816,695.042.80016,7516,5116,7500:00:00
2003-12-0116,841.472.50016,8916,5516,7500:00:00
2003-12-0216,861.731.10016,8816,7916,8800:00:00
2003-12-0316,941.878.40017,0216,8616,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters