Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-0323,442.033.70024,0023,4123,8800:00:00
2004-11-0423,411.777.50023,6023,2123,2100:00:00
2004-11-0523,054.256.80023,6122,8423,6000:00:00
2004-11-0822,882.088.10023,1222,6923,0500:00:00
2004-11-0922,642.208.30022,8522,5522,7600:00:00
2004-11-1022,541.970.70022,7022,4522,7000:00:00
2004-11-1122,842.328.10023,0522,5622,5900:00:00
2004-11-1222,921.865.90022,9622,7622,8300:00:00
2004-11-1522,861.442.30023,0022,8423,0000:00:00
2004-11-1622,602.269.00022,8622,4822,8000:00:00
2004-11-1722,732.050.40022,7722,5422,6000:00:00
2004-11-1822,651.317.40022,7022,5522,6200:00:00
2004-11-1922,601.495.80022,7522,5522,7100:00:00
2004-11-2222,492.336.50022,6222,4422,5000:00:00
2004-11-2322,801.764.30022,8822,5222,5900:00:00
2004-11-2422,911.341.50022,9522,7322,9500:00:00
2004-11-2522,991.331.30023,0822,8122,9600:00:00
2004-11-2623,523.216.50023,6423,2023,2000:00:00
2004-11-2923,522.186.10023,7323,5023,5000:00:00
2004-11-3023,292.121.40023,5923,1223,5800:00:00
2004-12-0123,733.020.00023,7523,3123,4000:00:00
2004-12-0223,661.045.80023,7523,6423,7400:00:00
2004-12-0323,711.717.00023,7723,5023,7400:00:00
2004-12-0623,56771.80023,8623,5223,7500:00:00
2004-12-0723,511.561.60023,7123,4523,5600:00:00
2004-12-0823,66991.00023,6723,4223,5500:00:00
2004-12-0923,522.091.00023,6723,4123,5800:00:00
2004-12-1023,561.034.10023,6723,4823,6600:00:00
2004-12-1324,192.951.50024,2923,5623,6200:00:00
2004-12-1424,522.570.40024,5924,2324,2300:00:00
2004-12-1524,882.735.40024,9424,5824,6500:00:00
2004-12-1624,413.926.20025,0824,3124,9500:00:00
2004-12-1724,452.252.20024,7024,3424,4800:00:00
2004-12-2024,791.549.10024,9424,5224,5400:00:00
2004-12-2124,491.145.60024,6124,3924,4900:00:00
2004-12-2224,62904.30024,6524,4124,6000:00:00
2004-12-2324,58707.80024,6224,2524,5900:00:00
2004-12-2424,60375.90024,6224,4024,6200:00:00
2004-12-2724,55852.30024,7424,5524,6600:00:00
2004-12-2824,59523.90024,6624,4624,5000:00:00
2004-12-2924,60668.00024,7324,5124,7000:00:00
2004-12-3024,74447.10024,8524,6124,7500:00:00
2004-12-3124,70496.60024,8024,5524,7500:00:00
2005-01-0325,051.382.70025,1224,6524,6500:00:00
2005-01-0425,303.736.20025,6025,0225,1500:00:00
2005-01-0525,201.937.20025,4025,1225,2500:00:00
2005-01-0625,552.019.90025,6225,2325,3000:00:00
2005-01-0725,671.400.10025,6725,1725,6200:00:00
2005-01-1025,481.259.30025,6525,4225,5200:00:00
2005-01-1125,451.956.10025,6225,1225,6200:00:00
2005-01-1225,752.633.00025,8325,4225,5000:00:00
2005-01-1326,122.567.70026,1225,7525,7500:00:00
2005-01-1426,201.839.10026,2325,9826,1200:00:00
2005-01-1726,25742.60026,2526,1526,2000:00:00
2005-01-1826,481.138.20026,4826,2026,2500:00:00
2005-01-1926,582.460.80026,6226,2326,5000:00:00
2005-01-2026,351.922.80026,6226,2726,5800:00:00
2005-01-2126,731.830.00026,7326,3826,3800:00:00
2005-01-2426,351.482.00026,7326,2326,6700:00:00
2005-01-2526,621.339.20026,6726,2726,3300:00:00
2005-01-2626,621.294.30026,7026,4826,6500:00:00
2005-01-2726,981.723.10026,9826,5526,7300:00:00
2005-01-2827,252.449.90027,3026,8826,9800:00:00
2005-01-3127,502.709.40027,5227,2527,2700:00:00
2005-02-0127,422.771.70027,7027,2327,7000:00:00
2005-02-0227,351.753.80027,5227,2527,4800:00:00
2005-02-0327,671.495.30027,7327,4527,4800:00:00
2005-02-0428,556.563.50028,6527,8027,8000:00:00
2005-02-0728,551.500.40028,6728,4228,6700:00:00
2005-02-0828,501.642.30028,7028,3328,5000:00:00
2005-02-0928,421.420.60028,5228,3528,4000:00:00
2005-02-1028,451.171.20028,6228,3328,4800:00:00
2005-02-1128,701.938.30028,7528,4028,5000:00:00
2005-02-1428,981.945.90029,1028,7328,7300:00:00
2005-02-1529,022.258.40029,2028,9029,1000:00:00
2005-02-1628,981.378.00029,2028,8529,0800:00:00
2005-02-1728,771.279.80029,0828,7328,9800:00:00
2005-02-1828,332.749.10028,8528,2528,8300:00:00
2005-02-2127,355.502.50028,4527,2528,2500:00:00
2005-02-2227,084.844.90027,4226,7027,3000:00:00
2005-02-2327,332.561.70027,4226,8327,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters