Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,150 (+0,180%) VINCI - [Ticker: DG.PA]Gráfico VINCI   Noticias VINCI   Descargar Históricos de Metastock VINCI  y Otros  Análisis Técnico VINCI   
Última Transacción84,200Hora de Cotización2017-11-01 - 21:35:00
Variación+0,150 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo84,590Mínimo83,950
Volumen1.037.923Volumen Medio (3m)0
Demanda / Oferta64,200 x 4.800 - 64,990 x 10.000Yield
Cierre Anterior84,050PER0,00%
Apertura84,210EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DG.PA desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-1532,151.641.70032,5532,0332,2800:00:00
2005-06-1632,251.189.60032,4231,9232,3000:00:00
2005-06-1732,33785.70032,4732,1532,4200:00:00
2005-06-2032,201.119.90032,2532,0032,1200:00:00
2005-06-2132,30747.80032,3832,0032,2500:00:00
2005-06-2232,301.000.60032,6232,0532,4200:00:00
2005-06-2333,032.910.60033,1732,5032,5500:00:00
2005-06-2433,031.381.20033,0532,6032,6700:00:00
2005-06-2732,601.214.10033,2232,5333,2000:00:00
2005-06-2832,781.236.60032,9532,6232,6700:00:00
2005-06-2933,806.726.40034,7532,9232,9700:00:00
2005-06-3034,403.661.40034,5533,9034,0300:00:00
2005-07-0135,052.844.80035,3534,2834,4200:00:00
2005-07-0434,901.506.20035,2534,5835,2500:00:00
2005-07-0534,702.799.30035,1734,6035,0500:00:00
2005-07-0634,453.735.60035,1534,0034,8300:00:00
2005-07-0734,002.578.40034,4533,1534,4500:00:00
2005-07-0834,581.519.30034,6534,1234,4000:00:00
2005-07-1134,421.314.10034,7534,2034,6700:00:00
2005-07-1234,751.597.40034,7834,2234,4000:00:00
2005-07-1334,701.170.00034,9234,6234,9000:00:00
2005-07-1434,171.535.70034,7834,0534,6000:00:00
2005-07-1533,672.457.00034,4733,5834,4500:00:00
2005-07-1833,401.980.60033,8533,3033,8500:00:00
2005-07-1933,622.184.00033,7833,4033,4000:00:00
2005-07-2033,701.777.60033,7033,4533,5000:00:00
2005-07-2133,501.420.30033,8033,5033,7000:00:00
2005-07-2233,921.739.70034,1233,5333,6700:00:00
2005-07-2534,381.470.10034,5533,9733,9700:00:00
2005-07-2634,151.094.30034,4234,0834,3500:00:00
2005-07-2733,951.885.80034,3533,7534,1500:00:00
2005-07-2833,582.335.00034,1033,4233,9200:00:00
2005-07-2933,402.724.30034,0533,4033,5800:00:00
2005-08-0133,651.386.60033,7533,4533,5300:00:00
2005-08-0233,401.697.60033,6533,3833,6500:00:00
2005-08-0334,101.523.80034,1233,3833,4200:00:00
2005-08-0434,282.529.80034,6533,8333,9700:00:00
2005-08-0534,081.853.50034,7034,0034,5500:00:00
2005-08-0835,302.764.70035,4734,1034,1000:00:00
2005-08-0935,721.880.70035,8335,0335,3000:00:00
2005-08-1035,582.402.40036,2535,5035,7200:00:00
2005-08-1135,251.856.60035,6734,7535,6700:00:00
2005-08-1235,101.155.30035,4735,0535,3000:00:00
2005-08-1535,00631.90035,2235,0035,0500:00:00
2005-08-1635,201.391.60035,5034,9535,2500:00:00
2005-08-1735,081.290.30035,2834,7535,2800:00:00
2005-08-1834,851.620.50035,2534,8035,1000:00:00
2005-08-1934,971.988.20035,1534,8034,9500:00:00
2005-08-2235,451.051.30035,5034,9535,1500:00:00
2005-08-2335,151.994.50035,5835,1535,5500:00:00
2005-08-2436,005.564.00036,7235,3335,3800:00:00
2005-08-2535,651.245.40036,0035,6235,9000:00:00
2005-08-2635,301.315.20035,9235,1735,5000:00:00
2005-08-2935,25878.00035,4235,0035,1000:00:00
2005-08-3035,651.764.40035,8835,1735,2800:00:00
2005-08-3136,003.431.80036,4735,7235,9200:00:00
2005-09-0136,222.376.90036,4735,9536,0500:00:00
2005-09-0235,921.538.60036,5835,8836,3500:00:00
2005-09-0535,901.146.20036,2535,7836,0500:00:00
2005-09-0635,721.551.20036,2035,6536,0300:00:00
2005-09-0735,883.866.90036,5035,4736,5000:00:00
2005-09-0835,701.614.40036,0835,6035,9700:00:00
2005-09-0935,531.316.40035,8335,3835,8000:00:00
2005-09-1235,53977.90035,8535,5035,8300:00:00
2005-09-1335,331.724.40035,7035,2035,5300:00:00
2005-09-1435,121.987.00035,5835,0535,4700:00:00
2005-09-1536,102.589.80036,1035,0035,0300:00:00
2005-09-1636,603.784.00036,7535,8036,0300:00:00
2005-09-1936,501.211.60036,5335,8836,4200:00:00
2005-09-2036,621.811.80036,7036,3536,5300:00:00
2005-09-2135,802.094.20036,4035,6236,2800:00:00
2005-09-2235,531.706.40035,9735,4035,8000:00:00
2005-09-2335,222.328.10035,6535,0835,5500:00:00
2005-09-2635,581.719.20035,7035,2835,5500:00:00
2005-09-2735,801.775.60035,8035,3035,6000:00:00
2005-09-2835,901.252.50035,9735,5835,8000:00:00
2005-09-2935,901.434.90036,0035,6035,9000:00:00
2005-09-3035,831.241.00036,1735,5836,0300:00:00
2005-10-0336,171.530.40036,2035,8035,9500:00:00
2005-10-0435,603.830.70036,3835,1236,3000:00:00
2005-10-0534,855.895.70035,6234,4535,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters