|
 Dover Corporation - [Ticker: DOV] |     | | Última Transacción | 84,790 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,750 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 84,907 | Mínimo | 83,950 | | Volumen | 690.073 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 94,810 x 300 - 94,830 x 100 | Yield | | | Cierre Anterior | 84,040 | PER | 0,00% | | Apertura | 84,200 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DOV desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-26 | 82,06 | 2.155.782 | 82,79 | 80,55 | 80,91 | 00:00:00 | | 2018-10-29 | 81,60 | 1.889.596 | 83,63 | 80,59 | 83,36 | 00:00:00 | | 2018-10-30 | 83,03 | 1.925.278 | 83,25 | 81,60 | 81,78 | 00:00:00 | | 2018-10-31 | 82,84 | 2.425.083 | 84,32 | 82,69 | 83,92 | 00:00:00 | | 2018-11-01 | 83,42 | 281.943 | 83,95 | 82,71 | 83,19 | 00:00:00 | | 2018-11-02 | 84,57 | 1.560.751 | 84,98 | 83,86 | 84,11 | 00:00:00 | | 2018-11-05 | 84,76 | 1.104.844 | 85,57 | 84,08 | 84,74 | 00:00:00 | | 2018-11-06 | 85,82 | 1.083.410 | 85,98 | 84,30 | 84,72 | 00:00:00 | | 2018-11-07 | 86,85 | 1.179.287 | 86,98 | 85,58 | 86,42 | 00:00:00 | | 2018-11-08 | 86,77 | 818.799 | 87,52 | 86,50 | 86,78 | 00:00:00 | | 2018-11-09 | 86,42 | 1.370.943 | 87,08 | 85,45 | 86,54 | 00:00:00 | | 2018-11-12 | 85,29 | 1.309.041 | 86,44 | 85,14 | 86,43 | 00:00:00 | | 2018-11-13 | 85,32 | 1.305.108 | 86,52 | 85,01 | 85,66 | 00:00:00 | | 2018-11-14 | 84,75 | 1.695.871 | 86,27 | 84,25 | 85,89 | 00:00:00 | | 2018-11-15 | 86,19 | 1.309.093 | 86,52 | 83,60 | 84,27 | 00:00:00 | | 2018-11-16 | 87,62 | 1.458.813 | 87,80 | 85,93 | 86,16 | 00:00:00 | | 2018-11-19 | 86,54 | 1.096.693 | 88,04 | 86,31 | 87,55 | 00:00:00 | | 2018-11-20 | 84,79 | 1.420.134 | 86,12 | 84,78 | 85,81 | 00:00:00 | | 2018-11-21 | 85,02 | 1.258.022 | 85,69 | 84,84 | 85,11 | 00:00:00 | | 2018-11-23 | 84,56 | 322.475 | 84,97 | 83,33 | 84,25 | 00:00:00 | | 2018-11-26 | 83,96 | 1.625.184 | 85,63 | 83,82 | 84,98 | 00:00:00 | | 2018-11-27 | 83,37 | 1.709.091 | 83,83 | 82,85 | 83,74 | 00:00:00 | | 2018-11-28 | 84,40 | 1.796.058 | 84,68 | 83,25 | 83,67 | 00:00:00 | | 2018-11-29 | 84,04 | 1.112.922 | 84,44 | 83,21 | 84,05 | 00:00:00 | | 2018-11-30 | 84,79 | 690.073 | 84,91 | 83,95 | 84,20 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 > >> |
|
