|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Transacción | 40,013 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +0,670 (+1,703%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,389 | Mínimo | 39,752 | | Volumen | 15.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 39,962 x 400.000 - 40,022 x 400.000 | Yield | | | Cierre Anterior | 39,343 | PER | 0,00% | | Apertura | 39,752 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DPW.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-25 | 14,45 | 73.900 | 14,85 | 14,42 | 14,85 | 00:00:00 | | 2003-08-26 | 13,93 | 119.900 | 14,65 | 13,76 | 14,60 | 00:00:00 | | 2003-08-27 | 14,33 | 56.000 | 14,46 | 13,90 | 14,00 | 00:00:00 | | 2003-08-28 | 14,65 | 52.000 | 14,88 | 14,35 | 14,47 | 00:00:00 | | 2003-08-29 | 14,65 | 37.900 | 14,70 | 14,48 | 14,60 | 00:00:00 | | 2003-09-01 | 14,67 | 34.600 | 14,75 | 14,55 | 14,70 | 00:00:00 | | 2003-09-02 | 14,87 | 52.900 | 14,90 | 14,50 | 14,50 | 00:00:00 | | 2003-09-03 | 15,45 | 136.700 | 15,80 | 14,90 | 15,00 | 00:00:00 | | 2003-09-04 | 15,70 | 72.900 | 15,72 | 15,45 | 15,56 | 00:00:00 | | 2003-09-05 | 15,52 | 63.800 | 15,74 | 15,36 | 15,72 | 00:00:00 | | 2003-09-08 | 15,50 | 61.000 | 15,73 | 15,40 | 15,65 | 00:00:00 | | 2003-09-09 | 15,40 | 45.100 | 15,64 | 15,15 | 15,55 | 00:00:00 | | 2003-09-10 | 14,95 | 82.600 | 15,48 | 14,87 | 15,35 | 00:00:00 | | 2003-09-11 | 14,98 | 41.000 | 14,99 | 14,81 | 14,90 | 00:00:00 | | 2003-09-12 | 15,12 | 28.600 | 15,40 | 15,02 | 15,20 | 00:00:00 | | 2003-09-15 | 15,15 | 38.700 | 15,23 | 14,91 | 15,20 | 00:00:00 | | 2003-09-16 | 15,22 | 26.100 | 15,27 | 15,10 | 15,15 | 00:00:00 | | 2003-09-17 | 15,20 | 49.900 | 15,30 | 15,02 | 15,30 | 00:00:00 | | 2003-09-18 | 15,25 | 25.100 | 15,30 | 15,02 | 15,10 | 00:00:00 | | 2003-09-19 | 15,17 | 37.900 | 15,25 | 15,05 | 15,25 | 00:00:00 | | 2003-09-22 | 14,68 | 68.500 | 15,00 | 14,68 | 15,00 | 00:00:00 | | 2003-09-23 | 14,42 | 60.000 | 14,90 | 14,32 | 14,90 | 00:00:00 | | 2003-09-24 | 13,80 | 103.900 | 14,74 | 13,65 | 14,40 | 00:00:00 | | 2003-09-25 | 14,45 | 62.600 | 14,55 | 14,05 | 14,05 | 00:00:00 | | 2003-09-26 | 14,75 | 43.200 | 14,80 | 14,30 | 14,40 | 00:00:00 | | 2003-09-29 | 14,80 | 51.900 | 15,05 | 14,60 | 14,90 | 00:00:00 | | 2003-09-30 | 14,50 | 67.100 | 14,92 | 14,40 | 14,90 | 00:00:00 | | 2003-10-01 | 14,85 | 30.000 | 14,85 | 14,45 | 14,65 | 00:00:00 | | 2003-10-02 | 15,45 | 105.400 | 15,68 | 14,85 | 14,90 | 00:00:00 | | 2003-10-03 | 15,70 | 14.900 | 15,70 | 15,30 | 15,55 | 00:00:00 | | 2003-10-06 | 15,64 | 135.800 | 15,64 | 15,40 | 15,50 | 00:00:00 | | 2003-10-07 | 15,70 | 51.600 | 15,70 | 15,45 | 15,62 | 00:00:00 | | 2003-10-08 | 16,20 | 157.800 | 16,52 | 15,75 | 15,80 | 00:00:00 | | 2003-10-09 | 16,40 | 119.000 | 16,78 | 16,30 | 16,30 | 00:00:00 | | 2003-10-10 | 16,77 | 99.700 | 17,05 | 16,40 | 16,45 | 00:00:00 | | 2003-10-13 | 17,00 | 95.700 | 17,13 | 16,80 | 16,90 | 00:00:00 | | 2003-10-14 | 16,95 | 92.800 | 17,05 | 16,75 | 16,90 | 00:00:00 | | 2003-10-15 | 17,02 | 68.200 | 17,15 | 16,90 | 17,15 | 00:00:00 | | 2003-10-16 | 16,78 | 87.300 | 17,17 | 16,35 | 17,00 | 00:00:00 | | 2003-10-17 | 16,50 | 43.800 | 16,75 | 16,45 | 16,70 | 00:00:00 | | 2003-10-20 | 16,75 | 45.100 | 16,85 | 16,40 | 16,45 | 00:00:00 | | 2003-10-21 | 16,95 | 43.500 | 16,99 | 16,70 | 16,70 | 00:00:00 | | 2003-10-22 | 16,46 | 48.500 | 16,90 | 16,40 | 16,80 | 00:00:00 | | 2003-10-23 | 16,18 | 73.600 | 16,28 | 15,90 | 16,28 | 00:00:00 | | 2003-10-24 | 15,94 | 69.300 | 16,10 | 15,65 | 16,10 | 00:00:00 | | 2003-10-27 | 16,45 | 43.200 | 16,45 | 15,98 | 16,02 | 00:00:00 | | 2003-10-28 | 16,41 | 48.200 | 16,68 | 16,33 | 16,50 | 00:00:00 | | 2003-10-29 | 16,50 | 36.800 | 16,66 | 16,35 | 16,65 | 00:00:00 | | 2003-10-30 | 16,72 | 58.500 | 16,97 | 16,35 | 16,55 | 00:00:00 | | 2003-10-31 | 16,70 | 27.600 | 16,85 | 16,35 | 16,50 | 00:00:00 | | 2003-11-03 | 17,18 | 86.800 | 17,20 | 16,52 | 16,60 | 00:00:00 | | 2003-11-04 | 17,20 | 93.000 | 17,30 | 16,95 | 17,15 | 00:00:00 | | 2003-11-05 | 17,45 | 85.500 | 17,60 | 17,11 | 17,20 | 00:00:00 | | 2003-11-06 | 17,02 | 114.600 | 17,54 | 16,56 | 17,50 | 00:00:00 | | 2003-11-07 | 16,61 | 114.500 | 17,22 | 16,41 | 17,10 | 00:00:00 | | 2003-11-10 | 16,36 | 98.500 | 16,70 | 16,35 | 16,45 | 00:00:00 | | 2003-11-11 | 16,30 | 40.700 | 16,45 | 16,21 | 16,25 | 00:00:00 | | 2003-11-12 | 16,50 | 33.600 | 16,55 | 16,21 | 16,30 | 00:00:00 | | 2003-11-13 | 16,24 | 87.900 | 16,70 | 15,95 | 16,70 | 00:00:00 | | 2003-11-14 | 16,12 | 40.700 | 16,26 | 16,02 | 16,09 | 00:00:00 | | 2003-11-17 | 15,80 | 98.900 | 16,00 | 15,63 | 15,90 | 00:00:00 | | 2003-11-18 | 15,95 | 64.300 | 16,15 | 15,65 | 15,85 | 00:00:00 | | 2003-11-19 | 15,91 | 31.400 | 15,95 | 15,61 | 15,70 | 00:00:00 | | 2003-11-20 | 15,85 | 68.800 | 16,00 | 15,41 | 16,00 | 00:00:00 | | 2003-11-21 | 15,71 | 30.200 | 15,88 | 15,57 | 15,75 | 00:00:00 | | 2003-11-24 | 16,15 | 49.800 | 16,15 | 15,70 | 15,80 | 00:00:00 | | 2003-11-25 | 16,15 | 34.900 | 16,30 | 16,05 | 16,20 | 00:00:00 | | 2003-11-26 | 15,89 | 50.900 | 16,25 | 15,82 | 16,20 | 00:00:00 | | 2003-11-27 | 16,01 | 28.300 | 16,09 | 15,91 | 16,02 | 00:00:00 | | 2003-11-28 | 15,83 | 26.700 | 16,10 | 15,65 | 16,10 | 00:00:00 | | 2003-12-01 | 16,26 | 42.700 | 16,28 | 15,85 | 16,00 | 00:00:00 | | 2003-12-02 | 16,20 | 43.300 | 16,34 | 16,18 | 16,30 | 00:00:00 | | 2003-12-03 | 16,88 | 75.300 | 17,00 | 16,10 | 16,10 | 00:00:00 | | 2003-12-04 | 17,02 | 96.300 | 17,18 | 16,80 | 16,88 | 00:00:00 | | 2003-12-05 | 16,44 | 79.500 | 17,10 | 16,26 | 17,05 | 00:00:00 | | 2003-12-08 | 16,38 | 47.700 | 16,60 | 16,22 | 16,25 | 00:00:00 | | 2003-12-09 | 16,90 | 61.000 | 16,99 | 16,61 | 16,65 | 00:00:00 | | 2003-12-10 | 15,92 | 295.900 | 16,20 | 15,86 | 16,05 | 00:00:00 | | 2003-12-11 | 15,93 | 212.700 | 16,00 | 15,45 | 15,65 | 00:00:00 | | 2003-12-12 | 15,92 | 109.600 | 16,04 | 15,81 | 16,04 | 00:00:00 | | 2003-12-15 | 15,86 | 98.200 | 16,15 | 15,86 | 16,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
