|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Transacción | 40,013 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +0,670 (+1,703%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,389 | Mínimo | 39,752 | | Volumen | 15.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 39,962 x 400.000 - 40,022 x 400.000 | Yield | | | Cierre Anterior | 39,343 | PER | 0,00% | | Apertura | 39,752 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DPW.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-26 | 16,47 | 31.200 | 16,62 | 16,45 | 16,48 | 00:00:00 | | 2004-07-27 | 16,53 | 32.300 | 16,60 | 16,42 | 16,50 | 00:00:00 | | 2004-07-28 | 16,38 | 23.800 | 16,60 | 16,38 | 16,60 | 00:00:00 | | 2004-07-29 | 16,74 | 25.400 | 16,79 | 16,40 | 16,41 | 00:00:00 | | 2004-07-30 | 16,68 | 50.000 | 17,20 | 16,56 | 16,98 | 00:00:00 | | 2004-08-02 | 16,35 | 35.900 | 16,75 | 16,34 | 16,70 | 00:00:00 | | 2004-08-03 | 16,50 | 24.600 | 16,60 | 16,37 | 16,42 | 00:00:00 | | 2004-08-04 | 16,10 | 44.300 | 16,48 | 15,98 | 16,42 | 00:00:00 | | 2004-08-05 | 16,12 | 43.600 | 16,24 | 16,06 | 16,15 | 00:00:00 | | 2004-08-06 | 15,76 | 54.800 | 16,07 | 15,65 | 15,95 | 00:00:00 | | 2004-08-09 | 15,55 | 54.700 | 15,80 | 15,52 | 15,73 | 00:00:00 | | 2004-08-10 | 15,68 | 32.800 | 15,71 | 15,56 | 15,59 | 00:00:00 | | 2004-08-11 | 15,49 | 52.700 | 15,79 | 15,36 | 15,79 | 00:00:00 | | 2004-08-12 | 15,30 | 46.700 | 15,57 | 15,21 | 15,50 | 00:00:00 | | 2004-08-13 | 15,40 | 40.100 | 15,62 | 15,15 | 15,28 | 00:00:00 | | 2004-08-16 | 15,55 | 47.300 | 15,60 | 15,28 | 15,40 | 00:00:00 | | 2004-08-17 | 15,55 | 40.600 | 15,78 | 15,43 | 15,50 | 00:00:00 | | 2004-08-18 | 15,85 | 29.300 | 15,88 | 15,47 | 15,55 | 00:00:00 | | 2004-08-19 | 15,76 | 45.400 | 16,09 | 15,71 | 15,98 | 00:00:00 | | 2004-08-20 | 15,77 | 30.100 | 15,81 | 15,70 | 15,80 | 00:00:00 | | 2004-08-23 | 16,10 | 42.500 | 16,21 | 15,84 | 15,90 | 00:00:00 | | 2004-08-24 | 16,27 | 28.100 | 16,40 | 16,14 | 16,14 | 00:00:00 | | 2004-08-25 | 16,27 | 28.500 | 16,34 | 16,12 | 16,29 | 00:00:00 | | 2004-08-26 | 16,37 | 45.300 | 16,54 | 16,26 | 16,34 | 00:00:00 | | 2004-08-27 | 16,54 | 27.100 | 16,54 | 16,29 | 16,36 | 00:00:00 | | 2004-08-30 | 16,53 | 22.000 | 16,56 | 16,37 | 16,45 | 00:00:00 | | 2004-08-31 | 16,35 | 22.200 | 16,59 | 16,30 | 16,50 | 00:00:00 | | 2004-09-01 | 16,56 | 32.500 | 16,60 | 16,40 | 16,50 | 00:00:00 | | 2004-09-02 | 16,55 | 21.100 | 16,68 | 16,46 | 16,54 | 00:00:00 | | 2004-09-03 | 16,68 | 23.900 | 16,85 | 16,56 | 16,56 | 00:00:00 | | 2004-09-06 | 16,78 | 36.900 | 16,85 | 16,68 | 16,68 | 00:00:00 | | 2004-09-07 | 16,82 | 39.600 | 16,90 | 16,46 | 16,69 | 00:00:00 | | 2004-09-08 | 16,70 | 31.400 | 16,88 | 16,65 | 16,83 | 00:00:00 | | 2004-09-09 | 16,63 | 23.200 | 16,70 | 16,53 | 16,62 | 00:00:00 | | 2004-09-10 | 16,70 | 28.800 | 16,80 | 16,61 | 16,65 | 00:00:00 | | 2004-09-13 | 16,91 | 40.900 | 16,96 | 16,79 | 16,80 | 00:00:00 | | 2004-09-14 | 16,88 | 40.000 | 16,94 | 16,76 | 16,91 | 00:00:00 | | 2004-09-15 | 16,86 | 31.100 | 16,95 | 16,78 | 16,80 | 00:00:00 | | 2004-09-16 | 17,07 | 71.800 | 17,16 | 16,83 | 16,86 | 00:00:00 | | 2004-09-17 | 17,06 | 50.300 | 17,19 | 16,98 | 17,03 | 00:00:00 | | 2004-09-20 | 16,98 | 33.200 | 17,08 | 16,90 | 17,02 | 00:00:00 | | 2004-09-21 | 16,91 | 54.000 | 17,05 | 16,85 | 16,97 | 00:00:00 | | 2004-09-22 | 16,75 | 28.700 | 16,94 | 16,73 | 16,83 | 00:00:00 | | 2004-09-23 | 16,50 | 35.400 | 16,75 | 16,45 | 16,75 | 00:00:00 | | 2004-09-24 | 16,50 | 26.600 | 16,54 | 16,24 | 16,50 | 00:00:00 | | 2004-09-27 | 16,37 | 37.300 | 16,55 | 16,22 | 16,43 | 00:00:00 | | 2004-09-28 | 16,49 | 42.500 | 16,50 | 16,21 | 16,26 | 00:00:00 | | 2004-09-29 | 15,87 | 89.300 | 16,10 | 15,73 | 16,10 | 00:00:00 | | 2004-09-30 | 15,61 | 68.000 | 15,90 | 15,60 | 15,80 | 00:00:00 | | 2004-10-01 | 16,02 | 38.400 | 16,04 | 15,67 | 15,67 | 00:00:00 | | 2004-10-04 | 16,10 | 64.900 | 16,34 | 16,03 | 16,12 | 00:00:00 | | 2004-10-05 | 16,10 | 53.600 | 16,35 | 16,05 | 16,18 | 00:00:00 | | 2004-10-06 | 16,16 | 35.000 | 16,25 | 16,08 | 16,10 | 00:00:00 | | 2004-10-07 | 16,24 | 48.600 | 16,39 | 16,14 | 16,14 | 00:00:00 | | 2004-10-08 | 16,17 | 37.100 | 16,32 | 16,15 | 16,20 | 00:00:00 | | 2004-10-11 | 16,16 | 58.000 | 16,22 | 15,97 | 16,22 | 00:00:00 | | 2004-10-12 | 15,94 | 44.100 | 16,09 | 15,69 | 16,03 | 00:00:00 | | 2004-10-13 | 16,03 | 25.600 | 16,21 | 15,96 | 16,00 | 00:00:00 | | 2004-10-14 | 15,78 | 28.100 | 15,96 | 15,68 | 15,86 | 00:00:00 | | 2004-10-15 | 15,87 | 28.300 | 15,90 | 15,75 | 15,77 | 00:00:00 | | 2004-10-18 | 15,77 | 34.400 | 15,88 | 15,65 | 15,83 | 00:00:00 | | 2004-10-19 | 15,70 | 31.800 | 15,93 | 15,70 | 15,85 | 00:00:00 | | 2004-10-20 | 15,74 | 40.000 | 15,75 | 15,49 | 15,65 | 00:00:00 | | 2004-10-21 | 15,63 | 32.200 | 15,74 | 15,58 | 15,72 | 00:00:00 | | 2004-10-22 | 15,43 | 23.800 | 15,60 | 15,39 | 15,60 | 00:00:00 | | 2004-10-25 | 15,14 | 76.600 | 15,23 | 14,90 | 15,15 | 00:00:00 | | 2004-10-26 | 15,13 | 36.800 | 15,25 | 15,07 | 15,23 | 00:00:00 | | 2004-10-27 | 15,13 | 37.000 | 15,14 | 14,97 | 15,13 | 00:00:00 | | 2004-10-28 | 15,20 | 34.400 | 15,33 | 14,99 | 15,23 | 00:00:00 | | 2004-10-29 | 15,31 | 48.100 | 15,46 | 15,13 | 15,20 | 00:00:00 | | 2004-11-01 | 15,64 | 25.400 | 15,67 | 15,25 | 15,34 | 00:00:00 | | 2004-11-02 | 15,55 | 37.000 | 15,68 | 15,52 | 15,60 | 00:00:00 | | 2004-11-03 | 15,22 | 46.400 | 15,77 | 15,21 | 15,57 | 00:00:00 | | 2004-11-04 | 15,45 | 49.600 | 15,48 | 15,30 | 15,30 | 00:00:00 | | 2004-11-05 | 15,64 | 59.400 | 15,78 | 15,57 | 15,69 | 00:00:00 | | 2004-11-08 | 15,65 | 51.000 | 15,80 | 15,60 | 15,60 | 00:00:00 | | 2004-11-09 | 15,67 | 34.600 | 15,73 | 15,58 | 15,63 | 00:00:00 | | 2004-11-10 | 15,96 | 57.500 | 16,05 | 15,79 | 15,79 | 00:00:00 | | 2004-11-11 | 16,03 | 56.100 | 16,11 | 15,89 | 15,97 | 00:00:00 | | 2004-11-12 | 16,15 | 34.600 | 16,26 | 16,10 | 16,10 | 00:00:00 | | 2004-11-15 | 16,29 | 41.500 | 16,30 | 16,12 | 16,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
