|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Transacción | 40,013 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +0,670 (+1,703%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,389 | Mínimo | 39,752 | | Volumen | 15.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 39,962 x 400.000 - 40,022 x 400.000 | Yield | | | Cierre Anterior | 39,343 | PER | 0,00% | | Apertura | 39,752 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DPW.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-15 | 16,29 | 41.500 | 16,30 | 16,12 | 16,20 | 00:00:00 | | 2004-11-16 | 16,25 | 71.600 | 16,37 | 16,21 | 16,24 | 00:00:00 | | 2004-11-17 | 15,97 | 79.800 | 16,32 | 15,89 | 16,26 | 00:00:00 | | 2004-11-18 | 15,86 | 58.000 | 16,09 | 15,78 | 15,98 | 00:00:00 | | 2004-11-19 | 15,74 | 43.000 | 15,88 | 15,67 | 15,85 | 00:00:00 | | 2004-11-22 | 15,82 | 39.500 | 15,82 | 15,65 | 15,70 | 00:00:00 | | 2004-11-23 | 15,78 | 35.200 | 15,89 | 15,71 | 15,82 | 00:00:00 | | 2004-11-24 | 15,78 | 60.000 | 15,91 | 15,76 | 15,85 | 00:00:00 | | 2004-11-25 | 15,77 | 29.300 | 15,84 | 15,75 | 15,80 | 00:00:00 | | 2004-11-26 | 15,75 | 40.500 | 15,81 | 15,71 | 15,80 | 00:00:00 | | 2004-11-29 | 15,77 | 71.700 | 16,00 | 15,55 | 15,75 | 00:00:00 | | 2004-11-30 | 15,88 | 70.800 | 16,08 | 15,85 | 15,95 | 00:00:00 | | 2004-12-01 | 15,98 | 40.600 | 16,02 | 15,82 | 15,83 | 00:00:00 | | 2004-12-02 | 16,15 | 69.300 | 16,20 | 15,96 | 16,02 | 00:00:00 | | 2004-12-03 | 16,26 | 64.000 | 16,36 | 16,13 | 16,20 | 00:00:00 | | 2004-12-06 | 16,18 | 46.900 | 16,35 | 16,13 | 16,22 | 00:00:00 | | 2004-12-07 | 16,40 | 51.000 | 16,45 | 16,14 | 16,14 | 00:00:00 | | 2004-12-08 | 16,25 | 54.900 | 16,36 | 16,21 | 16,34 | 00:00:00 | | 2004-12-09 | 16,27 | 45.100 | 16,37 | 16,17 | 16,26 | 00:00:00 | | 2004-12-10 | 16,30 | 57.900 | 16,34 | 16,18 | 16,25 | 00:00:00 | | 2004-12-13 | 16,36 | 42.400 | 16,46 | 16,30 | 16,31 | 00:00:00 | | 2004-12-14 | 16,28 | 60.000 | 16,45 | 16,20 | 16,42 | 00:00:00 | | 2004-12-15 | 16,43 | 35.000 | 16,46 | 16,29 | 16,40 | 00:00:00 | | 2004-12-16 | 16,62 | 112.800 | 16,67 | 16,37 | 16,37 | 00:00:00 | | 2004-12-17 | 16,65 | 50.300 | 16,72 | 16,50 | 16,67 | 00:00:00 | | 2004-12-20 | 16,70 | 71.000 | 16,86 | 16,66 | 16,68 | 00:00:00 | | 2004-12-21 | 16,83 | 39.800 | 16,86 | 16,68 | 16,68 | 00:00:00 | | 2004-12-22 | 16,74 | 53.100 | 16,97 | 16,70 | 16,90 | 00:00:00 | | 2004-12-23 | 16,76 | 36.400 | 16,81 | 16,66 | 16,70 | 00:00:00 | | 2004-12-24 | 16,76 | 0 | 16,76 | 16,76 | 16,76 | 00:00:00 | | 2004-12-27 | 16,70 | 41.100 | 16,90 | 16,68 | 16,80 | 00:00:00 | | 2004-12-28 | 16,77 | 31.700 | 16,88 | 16,75 | 16,78 | 00:00:00 | | 2004-12-29 | 16,82 | 28.400 | 16,88 | 16,76 | 16,80 | 00:00:00 | | 2004-12-30 | 16,86 | 27.000 | 16,93 | 16,80 | 16,82 | 00:00:00 | | 2004-12-31 | 16,86 | 0 | 16,86 | 16,86 | 16,86 | 00:00:00 | | 2005-01-03 | 17,24 | 69.100 | 17,26 | 16,95 | 16,95 | 00:00:00 | | 2005-01-04 | 17,08 | 68.800 | 17,35 | 17,03 | 17,28 | 00:00:00 | | 2005-01-05 | 17,02 | 56.400 | 17,08 | 16,84 | 16,97 | 00:00:00 | | 2005-01-06 | 17,06 | 47.700 | 17,07 | 16,97 | 17,06 | 00:00:00 | | 2005-01-07 | 17,16 | 37.600 | 17,16 | 16,93 | 17,01 | 00:00:00 | | 2005-01-10 | 17,05 | 50.000 | 17,25 | 17,03 | 17,14 | 00:00:00 | | 2005-01-11 | 16,84 | 65.300 | 17,17 | 16,76 | 17,05 | 00:00:00 | | 2005-01-12 | 16,63 | 80.400 | 16,87 | 16,48 | 16,83 | 00:00:00 | | 2005-01-13 | 16,71 | 51.700 | 16,87 | 16,64 | 16,68 | 00:00:00 | | 2005-01-14 | 16,88 | 44.000 | 16,97 | 16,62 | 16,62 | 00:00:00 | | 2005-01-17 | 16,83 | 39.800 | 16,99 | 16,80 | 16,90 | 00:00:00 | | 2005-01-18 | 16,78 | 53.700 | 16,85 | 16,68 | 16,78 | 00:00:00 | | 2005-01-19 | 17,13 | 66.200 | 17,20 | 16,74 | 16,74 | 00:00:00 | | 2005-01-20 | 17,07 | 48.500 | 17,22 | 17,01 | 17,14 | 00:00:00 | | 2005-01-21 | 17,30 | 50.500 | 17,37 | 17,04 | 17,07 | 00:00:00 | | 2005-01-24 | 17,25 | 54.000 | 17,30 | 17,08 | 17,20 | 00:00:00 | | 2005-01-25 | 17,29 | 62.400 | 17,43 | 17,20 | 17,20 | 00:00:00 | | 2005-01-26 | 17,29 | 0 | 17,29 | 17,29 | 17,29 | 00:00:00 | | 2005-01-27 | 17,35 | 59.000 | 17,49 | 17,25 | 17,30 | 00:00:00 | | 2005-01-28 | 17,38 | 51.600 | 17,60 | 17,34 | 17,34 | 00:00:00 | | 2005-01-31 | 17,79 | 81.200 | 17,90 | 17,36 | 17,36 | 00:00:00 | | 2005-02-01 | 17,78 | 50.200 | 17,83 | 17,72 | 17,83 | 00:00:00 | | 2005-02-02 | 17,72 | 42.900 | 17,85 | 17,72 | 17,83 | 00:00:00 | | 2005-02-03 | 17,67 | 57.800 | 17,83 | 17,58 | 17,68 | 00:00:00 | | 2005-02-04 | 17,91 | 49.400 | 17,98 | 17,72 | 17,72 | 00:00:00 | | 2005-02-07 | 17,98 | 75.200 | 18,06 | 17,83 | 17,99 | 00:00:00 | | 2005-02-08 | 18,04 | 47.300 | 18,07 | 17,96 | 17,98 | 00:00:00 | | 2005-02-09 | 18,00 | 69.900 | 18,21 | 17,94 | 18,00 | 00:00:00 | | 2005-02-10 | 18,04 | 52.400 | 18,18 | 17,95 | 18,00 | 00:00:00 | | 2005-02-11 | 18,13 | 47.900 | 18,16 | 17,97 | 18,04 | 00:00:00 | | 2005-02-14 | 18,04 | 58.900 | 18,17 | 18,00 | 18,00 | 00:00:00 | | 2005-02-15 | 17,96 | 58.800 | 18,05 | 17,96 | 18,04 | 00:00:00 | | 2005-02-16 | 17,99 | 49.800 | 18,08 | 17,93 | 17,96 | 00:00:00 | | 2005-02-17 | 17,88 | 52.500 | 18,07 | 17,86 | 18,05 | 00:00:00 | | 2005-02-18 | 17,94 | 45.900 | 17,97 | 17,78 | 17,89 | 00:00:00 | | 2005-02-21 | 18,03 | 49.700 | 18,06 | 17,90 | 17,90 | 00:00:00 | | 2005-02-22 | 18,00 | 61.700 | 18,09 | 17,68 | 17,93 | 00:00:00 | | 2005-02-23 | 17,83 | 77.600 | 17,94 | 17,65 | 17,85 | 00:00:00 | | 2005-02-24 | 17,70 | 36.500 | 17,85 | 17,70 | 17,75 | 00:00:00 | | 2005-02-25 | 17,96 | 35.800 | 18,04 | 17,83 | 17,87 | 00:00:00 | | 2005-02-28 | 18,19 | 87.800 | 18,32 | 18,06 | 18,06 | 00:00:00 | | 2005-03-01 | 18,30 | 81.600 | 18,40 | 18,15 | 18,15 | 00:00:00 | | 2005-03-02 | 18,55 | 85.100 | 18,65 | 18,38 | 18,38 | 00:00:00 | | 2005-03-03 | 18,43 | 60.600 | 18,52 | 18,41 | 18,42 | 00:00:00 | | 2005-03-04 | 18,50 | 67.300 | 18,64 | 18,34 | 18,48 | 00:00:00 | | 2005-03-07 | 18,48 | 59.700 | 18,60 | 18,40 | 18,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
