|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Transacción | 40,013 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +0,670 (+1,703%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,389 | Mínimo | 39,752 | | Volumen | 15.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 39,962 x 400.000 - 40,022 x 400.000 | Yield | | | Cierre Anterior | 39,343 | PER | 0,00% | | Apertura | 39,752 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DPW.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-27 | 19,00 | 64.100 | 19,26 | 18,96 | 19,17 | 00:00:00 | | 2005-06-28 | 19,23 | 31.700 | 19,25 | 19,05 | 19,05 | 00:00:00 | | 2005-06-29 | 19,35 | 35.800 | 19,43 | 19,30 | 19,30 | 00:00:00 | | 2005-06-30 | 19,30 | 36.000 | 19,47 | 19,22 | 19,45 | 00:00:00 | | 2005-07-01 | 19,30 | 53.200 | 19,49 | 19,13 | 19,13 | 00:00:00 | | 2005-07-04 | 19,32 | 36.600 | 19,40 | 19,30 | 19,38 | 00:00:00 | | 2005-07-05 | 19,19 | 39.400 | 19,36 | 19,13 | 19,36 | 00:00:00 | | 2005-07-06 | 19,21 | 32.400 | 19,31 | 19,18 | 19,21 | 00:00:00 | | 2005-07-07 | 18,96 | 118.300 | 19,14 | 18,75 | 19,14 | 00:00:00 | | 2005-07-08 | 19,11 | 40.700 | 19,14 | 18,87 | 18,99 | 00:00:00 | | 2005-07-11 | 19,20 | 49.500 | 19,29 | 19,09 | 19,20 | 00:00:00 | | 2005-07-12 | 19,12 | 46.500 | 19,25 | 19,12 | 19,25 | 00:00:00 | | 2005-07-13 | 19,38 | 65.000 | 19,47 | 19,28 | 19,28 | 00:00:00 | | 2005-07-14 | 19,33 | 68.500 | 19,48 | 19,30 | 19,44 | 00:00:00 | | 2005-07-15 | 19,34 | 41.800 | 19,38 | 19,17 | 19,32 | 00:00:00 | | 2005-07-18 | 19,21 | 40.200 | 19,35 | 19,21 | 19,29 | 00:00:00 | | 2005-07-19 | 19,25 | 77.700 | 19,29 | 19,09 | 19,24 | 00:00:00 | | 2005-07-20 | 19,35 | 86.100 | 19,49 | 19,17 | 19,23 | 00:00:00 | | 2005-07-21 | 20,13 | 276.800 | 20,22 | 19,47 | 19,47 | 00:00:00 | | 2005-07-22 | 20,23 | 167.700 | 20,31 | 19,98 | 20,10 | 00:00:00 | | 2005-07-25 | 20,26 | 139.700 | 20,37 | 20,18 | 20,20 | 00:00:00 | | 2005-07-26 | 20,30 | 90.800 | 20,34 | 20,16 | 20,22 | 00:00:00 | | 2005-07-27 | 20,43 | 116.200 | 20,49 | 20,21 | 20,25 | 00:00:00 | | 2005-07-28 | 20,45 | 117.600 | 20,66 | 20,31 | 20,40 | 00:00:00 | | 2005-07-29 | 20,46 | 95.100 | 20,59 | 20,39 | 20,55 | 00:00:00 | | 2005-08-01 | 20,39 | 121.800 | 20,62 | 20,32 | 20,47 | 00:00:00 | | 2005-08-02 | 20,40 | 90.000 | 20,49 | 20,29 | 20,30 | 00:00:00 | | 2005-08-03 | 20,60 | 89.700 | 20,64 | 20,42 | 20,42 | 00:00:00 | | 2005-08-04 | 20,66 | 133.700 | 20,99 | 20,65 | 20,65 | 00:00:00 | | 2005-08-05 | 20,58 | 81.300 | 20,99 | 20,58 | 20,61 | 00:00:00 | | 2005-08-08 | 20,60 | 75.400 | 20,81 | 20,56 | 20,65 | 00:00:00 | | 2005-08-09 | 20,78 | 71.100 | 20,87 | 20,45 | 20,45 | 00:00:00 | | 2005-08-10 | 20,76 | 70.500 | 20,85 | 20,65 | 20,75 | 00:00:00 | | 2005-08-11 | 20,67 | 68.400 | 20,85 | 20,66 | 20,77 | 00:00:00 | | 2005-08-12 | 20,57 | 48.700 | 20,72 | 20,53 | 20,65 | 00:00:00 | | 2005-08-15 | 20,56 | 54.000 | 20,62 | 20,50 | 20,50 | 00:00:00 | | 2005-08-16 | 20,58 | 54.200 | 20,78 | 20,57 | 20,57 | 00:00:00 | | 2005-08-17 | 20,28 | 61.400 | 20,65 | 20,21 | 20,50 | 00:00:00 | | 2005-08-18 | 20,27 | 54.800 | 20,48 | 20,15 | 20,29 | 00:00:00 | | 2005-08-19 | 20,75 | 44.400 | 20,77 | 20,21 | 20,21 | 00:00:00 | | 2005-08-22 | 20,74 | 84.500 | 20,95 | 20,74 | 20,75 | 00:00:00 | | 2005-08-23 | 21,04 | 121.100 | 21,19 | 20,45 | 20,72 | 00:00:00 | | 2005-08-24 | 20,65 | 91.100 | 21,00 | 20,49 | 20,95 | 00:00:00 | | 2005-08-25 | 20,39 | 78.700 | 20,56 | 20,30 | 20,49 | 00:00:00 | | 2005-08-26 | 20,04 | 60.900 | 20,49 | 20,03 | 20,37 | 00:00:00 | | 2005-08-29 | 20,22 | 67.700 | 20,22 | 19,92 | 20,02 | 00:00:00 | | 2005-08-30 | 20,11 | 55.500 | 20,30 | 20,11 | 20,22 | 00:00:00 | | 2005-08-31 | 20,49 | 43.500 | 20,51 | 20,13 | 20,13 | 00:00:00 | | 2005-09-01 | 19,68 | 163.700 | 20,63 | 19,56 | 20,50 | 00:00:00 | | 2005-09-02 | 19,57 | 137.100 | 19,67 | 19,37 | 19,67 | 00:00:00 | | 2005-09-05 | 19,72 | 60.900 | 19,78 | 19,55 | 19,60 | 00:00:00 | | 2005-09-06 | 19,85 | 69.000 | 19,95 | 19,55 | 19,74 | 00:00:00 | | 2005-09-07 | 19,86 | 45.900 | 19,92 | 19,75 | 19,92 | 00:00:00 | | 2005-09-08 | 20,00 | 82.700 | 20,21 | 19,90 | 19,92 | 00:00:00 | | 2005-09-09 | 20,00 | 63.500 | 20,07 | 19,97 | 20,05 | 00:00:00 | | 2005-09-12 | 19,86 | 70.800 | 20,11 | 19,81 | 19,96 | 00:00:00 | | 2005-09-13 | 19,54 | 71.700 | 19,85 | 19,53 | 19,85 | 00:00:00 | | 2005-09-14 | 19,60 | 44.300 | 19,68 | 19,51 | 19,51 | 00:00:00 | | 2005-09-15 | 19,42 | 60.900 | 19,59 | 19,35 | 19,59 | 00:00:00 | | 2005-09-16 | 19,99 | 62.400 | 19,99 | 19,48 | 19,48 | 00:00:00 | | 2005-09-19 | 19,51 | 142.600 | 19,66 | 19,29 | 19,30 | 00:00:00 | | 2005-09-20 | 19,77 | 69.600 | 19,80 | 19,58 | 19,58 | 00:00:00 | | 2005-09-21 | 19,38 | 52.700 | 19,75 | 19,38 | 19,75 | 00:00:00 | | 2005-09-22 | 19,47 | 46.400 | 19,56 | 19,43 | 19,50 | 00:00:00 | | 2005-09-23 | 19,43 | 46.200 | 19,62 | 19,35 | 19,52 | 00:00:00 | | 2005-09-26 | 19,45 | 77.200 | 19,63 | 19,34 | 19,49 | 00:00:00 | | 2005-09-27 | 19,37 | 60.200 | 19,47 | 19,27 | 19,37 | 00:00:00 | | 2005-09-28 | 19,55 | 65.000 | 19,67 | 19,28 | 19,48 | 00:00:00 | | 2005-09-29 | 19,65 | 68.000 | 19,77 | 19,51 | 19,55 | 00:00:00 | | 2005-09-30 | 19,48 | 70.600 | 19,83 | 19,39 | 19,80 | 00:00:00 | | 2005-10-03 | 19,38 | 44.800 | 19,46 | 19,30 | 19,46 | 00:00:00 | | 2005-10-04 | 19,64 | 89.100 | 19,68 | 19,40 | 19,40 | 00:00:00 | | 2005-10-05 | 19,80 | 90.700 | 19,92 | 19,54 | 19,61 | 00:00:00 | | 2005-10-06 | 19,67 | 54.400 | 19,73 | 19,61 | 19,62 | 00:00:00 | | 2005-10-07 | 19,70 | 43.900 | 19,80 | 19,59 | 19,69 | 00:00:00 | | 2005-10-10 | 19,87 | 50.000 | 19,91 | 19,68 | 19,68 | 00:00:00 | | 2005-10-11 | 19,97 | 60.700 | 20,08 | 19,86 | 19,87 | 00:00:00 | | 2005-10-12 | 19,48 | 53.000 | 19,80 | 19,45 | 19,80 | 00:00:00 | | 2005-10-13 | 19,14 | 98.500 | 19,47 | 19,14 | 19,40 | 00:00:00 | | 2005-10-14 | 18,98 | 64.800 | 19,24 | 18,81 | 19,20 | 00:00:00 | | 2005-10-17 | 18,88 | 57.600 | 19,05 | 18,87 | 18,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
