|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Transacción | 40,013 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +0,670 (+1,703%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,389 | Mínimo | 39,752 | | Volumen | 15.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 39,962 x 400.000 - 40,022 x 400.000 | Yield | | | Cierre Anterior | 39,343 | PER | 0,00% | | Apertura | 39,752 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DPW.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-20 | 20,57 | 48.600 | 20,68 | 20,42 | 20,42 | 00:00:00 | | 2006-09-21 | 20,79 | 70.100 | 20,89 | 20,54 | 20,54 | 00:00:00 | | 2006-09-22 | 20,59 | 32.000 | 20,91 | 20,52 | 20,77 | 00:00:00 | | 2006-09-25 | 20,76 | 46.200 | 20,79 | 20,60 | 20,60 | 00:00:00 | | 2006-09-26 | 20,82 | 57.300 | 20,95 | 20,78 | 20,78 | 00:00:00 | | 2006-09-27 | 20,84 | 34.700 | 20,93 | 20,80 | 20,91 | 00:00:00 | | 2006-09-28 | 20,72 | 55.500 | 20,88 | 20,72 | 20,82 | 00:00:00 | | 2006-09-29 | 20,68 | 50.500 | 20,90 | 20,66 | 20,75 | 00:00:00 | | 2006-10-02 | 20,77 | 43.800 | 20,89 | 20,72 | 20,77 | 00:00:00 | | 2006-10-03 | 20,75 | 9.500 | 20,75 | 20,65 | 20,75 | 00:00:00 | | 2006-10-04 | 20,79 | 34.700 | 20,87 | 20,71 | 20,77 | 00:00:00 | | 2006-10-05 | 20,80 | 59.700 | 21,02 | 20,74 | 20,80 | 00:00:00 | | 2006-10-06 | 20,77 | 44.600 | 20,83 | 20,69 | 20,80 | 00:00:00 | | 2006-10-09 | 20,81 | 69.100 | 20,84 | 20,70 | 20,75 | 00:00:00 | | 2006-10-11 | 21,12 | 62.900 | 21,15 | 20,82 | 20,95 | 00:00:00 | | 2006-10-12 | 21,31 | 79.500 | 21,45 | 21,04 | 21,05 | 00:00:00 | | 2006-10-13 | 21,73 | 99.000 | 21,86 | 21,30 | 21,40 | 00:00:00 | | 2006-10-16 | 21,66 | 69.100 | 21,80 | 21,66 | 21,75 | 00:00:00 | | 2006-10-17 | 21,46 | 65.200 | 21,64 | 21,39 | 21,60 | 00:00:00 | | 2006-10-18 | 21,70 | 64.000 | 21,81 | 21,45 | 21,45 | 00:00:00 | | 2006-10-19 | 21,43 | 68.700 | 21,73 | 21,41 | 21,65 | 00:00:00 | | 2006-10-20 | 21,51 | 57.000 | 21,64 | 21,43 | 21,64 | 00:00:00 | | 2006-10-23 | 21,63 | 62.000 | 21,76 | 21,49 | 21,49 | 00:00:00 | | 2006-10-24 | 21,64 | 52.500 | 21,70 | 21,52 | 21,52 | 00:00:00 | | 2006-10-25 | 21,85 | 65.600 | 21,89 | 21,59 | 21,64 | 00:00:00 | | 2006-10-26 | 21,86 | 124.500 | 22,08 | 21,74 | 21,75 | 00:00:00 | | 2006-10-27 | 21,84 | 65.500 | 21,99 | 21,74 | 21,90 | 00:00:00 | | 2006-10-30 | 21,82 | 62.800 | 21,90 | 21,59 | 21,65 | 00:00:00 | | 2006-10-31 | 21,67 | 48.100 | 21,82 | 21,63 | 21,75 | 00:00:00 | | 2006-11-01 | 21,71 | 25.600 | 21,83 | 21,58 | 21,58 | 00:00:00 | | 2006-11-02 | 21,68 | 51.200 | 21,85 | 21,65 | 21,73 | 00:00:00 | | 2006-11-03 | 22,10 | 81.700 | 22,18 | 21,68 | 21,68 | 00:00:00 | | 2006-11-06 | 22,30 | 94.400 | 22,34 | 22,15 | 22,15 | 00:00:00 | | 2006-11-07 | 22,26 | 98.400 | 22,49 | 22,22 | 22,22 | 00:00:00 | | 2006-11-08 | 21,80 | 123.700 | 21,91 | 21,65 | 21,65 | 00:00:00 | | 2006-11-09 | 21,80 | 58.500 | 21,96 | 21,80 | 21,80 | 00:00:00 | | 2006-11-10 | 21,71 | 39.700 | 21,84 | 21,71 | 21,80 | 00:00:00 | | 2006-11-13 | 21,48 | 84.800 | 21,83 | 21,44 | 21,68 | 00:00:00 | | 2006-11-14 | 21,48 | 53.300 | 21,59 | 21,44 | 21,44 | 00:00:00 | | 2006-11-15 | 21,81 | 59.200 | 21,91 | 21,55 | 21,55 | 00:00:00 | | 2006-11-16 | 21,99 | 79.600 | 22,04 | 21,87 | 21,87 | 00:00:00 | | 2006-11-17 | 22,01 | 51.700 | 22,11 | 21,91 | 22,03 | 00:00:00 | | 2006-11-20 | 21,97 | 74.700 | 22,04 | 21,70 | 21,78 | 00:00:00 | | 2006-11-21 | 22,08 | 55.000 | 22,14 | 21,90 | 22,01 | 00:00:00 | | 2006-11-22 | 22,20 | 78.300 | 22,29 | 22,08 | 22,15 | 00:00:00 | | 2006-11-23 | 22,20 | 73.200 | 22,34 | 22,17 | 22,20 | 00:00:00 | | 2006-11-24 | 21,95 | 62.500 | 22,24 | 21,88 | 22,20 | 00:00:00 | | 2006-11-27 | 21,61 | 57.900 | 21,93 | 21,61 | 21,88 | 00:00:00 | | 2006-11-28 | 21,80 | 43.500 | 21,90 | 21,70 | 21,70 | 00:00:00 | | 2006-11-29 | 22,20 | 64.400 | 22,27 | 21,80 | 21,80 | 00:00:00 | | 2006-11-30 | 22,45 | 156.900 | 22,65 | 22,17 | 22,22 | 00:00:00 | | 2006-12-01 | 22,52 | 60.300 | 22,62 | 22,38 | 22,40 | 00:00:00 | | 2006-12-04 | 22,49 | 71.200 | 22,65 | 22,30 | 22,40 | 00:00:00 | | 2006-12-05 | 23,17 | 187.500 | 23,39 | 22,25 | 22,51 | 00:00:00 | | 2006-12-06 | 23,48 | 332.600 | 24,22 | 23,44 | 23,61 | 00:00:00 | | 2006-12-07 | 23,47 | 113.100 | 23,71 | 23,40 | 23,41 | 00:00:00 | | 2006-12-08 | 23,46 | 86.800 | 23,50 | 23,08 | 23,36 | 00:00:00 | | 2006-12-11 | 23,23 | 80.500 | 23,50 | 22,97 | 23,38 | 00:00:00 | | 2006-12-12 | 23,16 | 65.300 | 23,39 | 23,05 | 23,22 | 00:00:00 | | 2006-12-13 | 22,66 | 115.800 | 23,23 | 22,57 | 23,22 | 00:00:00 | | 2006-12-14 | 22,88 | 69.500 | 23,01 | 22,55 | 22,55 | 00:00:00 | | 2006-12-15 | 22,96 | 53.700 | 23,23 | 22,95 | 22,98 | 00:00:00 | | 2006-12-18 | 22,80 | 59.500 | 23,02 | 22,75 | 22,90 | 00:00:00 | | 2006-12-19 | 22,88 | 86.000 | 23,08 | 22,69 | 22,70 | 00:00:00 | | 2006-12-20 | 22,91 | 60.100 | 23,29 | 22,76 | 23,10 | 00:00:00 | | 2006-12-21 | 22,66 | 57.600 | 22,92 | 22,56 | 22,72 | 00:00:00 | | 2006-12-22 | 22,44 | 51.600 | 22,71 | 22,42 | 22,56 | 00:00:00 | | 2006-12-27 | 22,88 | 51.500 | 22,90 | 22,28 | 22,30 | 00:00:00 | | 2006-12-28 | 22,86 | 59.500 | 22,96 | 22,84 | 22,88 | 00:00:00 | | 2006-12-29 | 22,90 | 30.600 | 22,98 | 22,75 | 22,96 | 00:00:00 | | 2007-01-02 | 23,00 | 46.700 | 23,11 | 22,83 | 22,83 | 00:00:00 | | 2007-01-03 | 23,17 | 60.300 | 23,32 | 22,97 | 23,04 | 00:00:00 | | 2007-01-04 | 23,22 | 59.100 | 23,36 | 23,09 | 23,12 | 00:00:00 | | 2007-01-05 | 22,65 | 53.500 | 23,08 | 22,57 | 23,08 | 00:00:00 | | 2007-01-08 | 22,72 | 55.500 | 23,06 | 22,60 | 22,60 | 00:00:00 | | 2007-01-09 | 22,43 | 65.300 | 22,94 | 22,41 | 22,83 | 00:00:00 | | 2007-01-10 | 22,42 | 48.000 | 22,46 | 22,27 | 22,46 | 00:00:00 | | 2007-01-11 | 22,32 | 59.400 | 22,61 | 22,24 | 22,40 | 00:00:00 | | 2007-01-12 | 22,32 | 57.700 | 22,41 | 22,14 | 22,30 | 00:00:00 | | 2007-01-15 | 22,61 | 53.100 | 22,81 | 22,39 | 22,39 | 00:00:00 | | 2007-01-16 | 23,06 | 91.700 | 23,29 | 22,78 | 22,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
