|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Transacción | 40,013 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +0,670 (+1,703%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,389 | Mínimo | 39,752 | | Volumen | 15.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 39,962 x 400.000 - 40,022 x 400.000 | Yield | | | Cierre Anterior | 39,343 | PER | 0,00% | | Apertura | 39,752 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DPW.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-11 | 15,11 | 33.300 | 15,25 | 15,01 | 15,01 | 00:00:00 | | 2002-02-12 | 15,46 | 69.800 | 15,65 | 15,21 | 15,30 | 00:00:00 | | 2002-02-13 | 15,65 | 63.900 | 15,74 | 15,35 | 15,35 | 00:00:00 | | 2002-02-14 | 15,21 | 58.100 | 15,62 | 15,12 | 15,52 | 00:00:00 | | 2002-02-15 | 15,19 | 39.000 | 15,48 | 15,12 | 15,31 | 00:00:00 | | 2002-02-18 | 15,32 | 44.700 | 15,45 | 15,12 | 15,25 | 00:00:00 | | 2002-02-19 | 15,24 | 60.100 | 15,42 | 15,16 | 15,20 | 00:00:00 | | 2002-02-20 | 14,90 | 75.400 | 15,29 | 14,86 | 15,15 | 00:00:00 | | 2002-02-21 | 14,87 | 77.500 | 15,05 | 14,71 | 15,00 | 00:00:00 | | 2002-02-22 | 14,50 | 141.300 | 14,56 | 14,12 | 14,55 | 00:00:00 | | 2002-02-25 | 14,69 | 49.500 | 14,71 | 14,26 | 14,49 | 00:00:00 | | 2002-02-26 | 14,69 | 79.400 | 14,92 | 14,61 | 14,61 | 00:00:00 | | 2002-02-27 | 14,75 | 67.000 | 14,90 | 14,51 | 14,90 | 00:00:00 | | 2002-02-28 | 14,90 | 54.900 | 14,93 | 14,68 | 14,74 | 00:00:00 | | 2002-03-01 | 15,17 | 51.800 | 15,24 | 14,86 | 14,86 | 00:00:00 | | 2002-03-04 | 15,51 | 111.500 | 15,65 | 15,20 | 15,30 | 00:00:00 | | 2002-03-05 | 16,02 | 196.200 | 16,25 | 15,52 | 15,75 | 00:00:00 | | 2002-03-06 | 16,21 | 111.700 | 16,50 | 15,92 | 15,92 | 00:00:00 | | 2002-03-07 | 16,08 | 81.400 | 16,30 | 15,72 | 16,20 | 00:00:00 | | 2002-03-08 | 16,20 | 75.900 | 16,22 | 15,80 | 15,95 | 00:00:00 | | 2002-03-11 | 16,20 | 67.300 | 16,24 | 15,83 | 15,99 | 00:00:00 | | 2002-03-12 | 16,06 | 55.300 | 16,25 | 15,99 | 16,16 | 00:00:00 | | 2002-03-13 | 16,04 | 47.600 | 16,14 | 16,00 | 16,03 | 00:00:00 | | 2002-03-14 | 16,08 | 30.900 | 16,13 | 15,96 | 16,00 | 00:00:00 | | 2002-03-15 | 16,20 | 42.800 | 16,22 | 16,01 | 16,01 | 00:00:00 | | 2002-03-18 | 16,56 | 126.100 | 16,78 | 16,21 | 16,25 | 00:00:00 | | 2002-03-19 | 16,95 | 111.400 | 17,00 | 16,55 | 16,55 | 00:00:00 | | 2002-03-20 | 16,86 | 48.400 | 17,05 | 16,70 | 17,00 | 00:00:00 | | 2002-03-21 | 16,50 | 84.500 | 17,03 | 16,41 | 16,78 | 00:00:00 | | 2002-03-22 | 17,15 | 113.000 | 17,25 | 16,65 | 16,70 | 00:00:00 | | 2002-03-25 | 17,25 | 79.600 | 17,44 | 17,07 | 17,25 | 00:00:00 | | 2002-03-26 | 17,28 | 52.600 | 17,28 | 16,85 | 17,05 | 00:00:00 | | 2002-03-27 | 17,22 | 54.100 | 17,30 | 16,86 | 17,30 | 00:00:00 | | 2002-03-28 | 17,22 | 0 | 17,22 | 17,22 | 17,22 | 00:00:00 | | 2002-03-29 | 17,22 | 0 | 17,22 | 17,22 | 17,22 | 00:00:00 | | 2002-04-01 | 17,22 | 0 | 17,22 | 17,22 | 17,22 | 00:00:00 | | 2002-04-02 | 16,86 | 46.100 | 17,13 | 16,80 | 17,08 | 00:00:00 | | 2002-04-03 | 16,80 | 63.600 | 17,00 | 16,78 | 16,82 | 00:00:00 | | 2002-04-04 | 16,71 | 34.700 | 17,00 | 16,66 | 16,86 | 00:00:00 | | 2002-04-05 | 16,81 | 44.200 | 16,89 | 16,36 | 16,70 | 00:00:00 | | 2002-04-08 | 16,31 | 109.300 | 17,09 | 16,21 | 16,75 | 00:00:00 | | 2002-04-09 | 15,95 | 144.600 | 16,55 | 15,83 | 16,55 | 00:00:00 | | 2002-04-10 | 15,98 | 45.000 | 16,05 | 15,86 | 15,89 | 00:00:00 | | 2002-04-11 | 15,92 | 46.000 | 16,05 | 15,87 | 16,05 | 00:00:00 | | 2002-04-12 | 15,57 | 116.800 | 15,97 | 15,20 | 15,85 | 00:00:00 | | 2002-04-15 | 15,54 | 63.100 | 15,60 | 15,25 | 15,60 | 00:00:00 | | 2002-04-16 | 15,33 | 151.100 | 15,69 | 15,05 | 15,59 | 00:00:00 | | 2002-04-17 | 15,34 | 98.900 | 15,54 | 15,27 | 15,48 | 00:00:00 | | 2002-04-18 | 15,36 | 51.400 | 15,56 | 15,33 | 15,38 | 00:00:00 | | 2002-04-19 | 15,40 | 65.000 | 15,52 | 15,19 | 15,52 | 00:00:00 | | 2002-04-22 | 15,21 | 61.900 | 15,50 | 15,11 | 15,50 | 00:00:00 | | 2002-04-23 | 15,12 | 59.500 | 15,30 | 15,07 | 15,22 | 00:00:00 | | 2002-04-24 | 15,30 | 49.500 | 15,36 | 15,15 | 15,15 | 00:00:00 | | 2002-04-25 | 15,10 | 134.100 | 15,31 | 14,85 | 15,25 | 00:00:00 | | 2002-04-26 | 14,82 | 75.400 | 15,15 | 14,75 | 15,15 | 00:00:00 | | 2002-04-29 | 14,93 | 55.500 | 15,10 | 14,86 | 15,10 | 00:00:00 | | 2002-04-30 | 15,00 | 58.600 | 15,20 | 14,86 | 14,91 | 00:00:00 | | 2002-05-01 | 15,00 | 0 | 15,00 | 15,00 | 15,00 | 00:00:00 | | 2002-05-02 | 14,89 | 57.100 | 15,02 | 14,81 | 15,00 | 00:00:00 | | 2002-05-03 | 14,70 | 61.800 | 14,98 | 14,61 | 14,85 | 00:00:00 | | 2002-05-06 | 14,85 | 66.300 | 14,95 | 14,62 | 14,80 | 00:00:00 | | 2002-05-07 | 15,09 | 57.900 | 15,14 | 14,71 | 14,81 | 00:00:00 | | 2002-05-08 | 15,12 | 35.700 | 15,29 | 15,02 | 15,14 | 00:00:00 | | 2002-05-09 | 15,13 | 6.400 | 15,15 | 15,01 | 15,08 | 00:00:00 | | 2002-05-10 | 15,10 | 34.300 | 15,31 | 15,02 | 15,08 | 00:00:00 | | 2002-05-13 | 15,30 | 111.400 | 15,30 | 14,88 | 15,01 | 00:00:00 | | 2002-05-14 | 15,16 | 60.900 | 15,25 | 15,02 | 15,20 | 00:00:00 | | 2002-05-15 | 15,03 | 57.600 | 15,25 | 15,01 | 15,16 | 00:00:00 | | 2002-05-16 | 15,09 | 40.200 | 15,32 | 15,01 | 15,09 | 00:00:00 | | 2002-05-17 | 15,17 | 44.500 | 15,48 | 15,10 | 15,10 | 00:00:00 | | 2002-05-20 | 15,00 | 15.600 | 15,40 | 14,97 | 15,38 | 00:00:00 | | 2002-05-21 | 15,39 | 43.200 | 15,63 | 15,00 | 15,00 | 00:00:00 | | 2002-05-22 | 15,30 | 30.000 | 15,52 | 15,10 | 15,41 | 00:00:00 | | 2002-05-23 | 15,16 | 36.500 | 15,47 | 15,16 | 15,26 | 00:00:00 | | 2002-05-24 | 15,14 | 35.600 | 15,23 | 15,10 | 15,16 | 00:00:00 | | 2002-05-27 | 15,10 | 26.900 | 15,25 | 15,05 | 15,05 | 00:00:00 | | 2002-05-28 | 15,09 | 27.800 | 15,35 | 15,08 | 15,20 | 00:00:00 | | 2002-05-29 | 15,08 | 27.900 | 15,18 | 15,08 | 15,08 | 00:00:00 | | 2002-05-30 | 15,20 | 29.000 | 15,35 | 15,05 | 15,05 | 00:00:00 | | 2002-05-31 | 15,50 | 49.800 | 15,50 | 15,15 | 15,30 | 00:00:00 | | 2002-06-03 | 15,13 | 52.500 | 15,36 | 15,10 | 15,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
