|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Transacción | 40,013 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +0,670 (+1,703%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,389 | Mínimo | 39,752 | | Volumen | 15.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 39,962 x 400.000 - 40,022 x 400.000 | Yield | | | Cierre Anterior | 39,343 | PER | 0,00% | | Apertura | 39,752 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DPW.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-05 | 10,85 | 49.900 | 10,94 | 10,58 | 10,73 | 00:00:00 | | 2003-05-06 | 11,17 | 58.600 | 11,17 | 10,65 | 10,65 | 00:00:00 | | 2003-05-07 | 11,35 | 111.500 | 11,57 | 11,05 | 11,35 | 00:00:00 | | 2003-05-08 | 11,03 | 47.100 | 11,45 | 11,01 | 11,45 | 00:00:00 | | 2003-05-09 | 11,23 | 58.300 | 11,32 | 11,02 | 11,10 | 00:00:00 | | 2003-05-12 | 11,10 | 62.400 | 11,39 | 10,81 | 11,39 | 00:00:00 | | 2003-05-13 | 11,30 | 60.300 | 11,34 | 11,02 | 11,10 | 00:00:00 | | 2003-05-14 | 11,30 | 45.200 | 11,42 | 11,18 | 11,30 | 00:00:00 | | 2003-05-15 | 11,73 | 77.900 | 11,80 | 11,28 | 11,40 | 00:00:00 | | 2003-05-16 | 11,85 | 87.100 | 12,27 | 11,65 | 11,73 | 00:00:00 | | 2003-05-19 | 11,45 | 73.900 | 11,80 | 11,35 | 11,78 | 00:00:00 | | 2003-05-20 | 11,68 | 39.900 | 11,90 | 11,35 | 11,35 | 00:00:00 | | 2003-05-21 | 11,80 | 35.600 | 11,90 | 11,41 | 11,70 | 00:00:00 | | 2003-05-22 | 12,10 | 54.600 | 12,15 | 11,70 | 11,70 | 00:00:00 | | 2003-05-23 | 12,25 | 40.400 | 12,27 | 12,02 | 12,16 | 00:00:00 | | 2003-05-26 | 12,20 | 74.500 | 12,42 | 12,17 | 12,19 | 00:00:00 | | 2003-05-27 | 12,27 | 73.300 | 12,30 | 11,95 | 12,15 | 00:00:00 | | 2003-05-28 | 12,45 | 66.200 | 12,73 | 12,30 | 12,30 | 00:00:00 | | 2003-05-29 | 12,70 | 16.600 | 12,95 | 12,50 | 12,55 | 00:00:00 | | 2003-05-30 | 13,10 | 78.100 | 13,30 | 12,69 | 12,69 | 00:00:00 | | 2003-06-02 | 13,25 | 170.500 | 13,60 | 13,21 | 13,30 | 00:00:00 | | 2003-06-03 | 12,69 | 150.600 | 13,19 | 12,61 | 13,19 | 00:00:00 | | 2003-06-04 | 13,05 | 68.000 | 13,20 | 12,89 | 12,90 | 00:00:00 | | 2003-06-05 | 13,20 | 84.600 | 13,25 | 12,90 | 13,20 | 00:00:00 | | 2003-06-06 | 12,90 | 112.500 | 13,09 | 12,85 | 12,95 | 00:00:00 | | 2003-06-09 | 12,50 | 41.600 | 12,95 | 12,30 | 12,95 | 00:00:00 | | 2003-06-10 | 12,50 | 74.900 | 12,68 | 12,40 | 12,50 | 00:00:00 | | 2003-06-11 | 12,65 | 54.000 | 12,84 | 12,50 | 12,65 | 00:00:00 | | 2003-06-12 | 12,90 | 90.200 | 12,99 | 12,63 | 12,70 | 00:00:00 | | 2003-06-13 | 12,90 | 104.500 | 13,29 | 12,81 | 12,91 | 00:00:00 | | 2003-06-16 | 13,10 | 63.400 | 13,20 | 12,88 | 12,90 | 00:00:00 | | 2003-06-17 | 13,20 | 101.700 | 13,30 | 13,07 | 13,25 | 00:00:00 | | 2003-06-18 | 12,95 | 44.500 | 13,28 | 12,91 | 13,15 | 00:00:00 | | 2003-06-19 | 12,75 | 26.700 | 13,15 | 12,61 | 13,00 | 00:00:00 | | 2003-06-20 | 12,96 | 41.900 | 13,16 | 12,66 | 12,77 | 00:00:00 | | 2003-06-23 | 12,50 | 96.800 | 12,90 | 12,40 | 12,90 | 00:00:00 | | 2003-06-24 | 12,50 | 46.100 | 12,62 | 12,38 | 12,42 | 00:00:00 | | 2003-06-25 | 12,58 | 40.600 | 12,62 | 12,38 | 12,50 | 00:00:00 | | 2003-06-26 | 12,85 | 66.700 | 12,99 | 12,45 | 12,53 | 00:00:00 | | 2003-06-27 | 12,85 | 27.800 | 12,98 | 12,65 | 12,98 | 00:00:00 | | 2003-06-30 | 12,73 | 54.400 | 12,99 | 12,63 | 12,75 | 00:00:00 | | 2003-07-01 | 12,52 | 58.700 | 12,80 | 12,42 | 12,80 | 00:00:00 | | 2003-07-02 | 12,54 | 66.300 | 12,75 | 12,48 | 12,75 | 00:00:00 | | 2003-07-03 | 12,40 | 45.200 | 12,60 | 12,35 | 12,50 | 00:00:00 | | 2003-07-04 | 12,40 | 32.400 | 12,59 | 12,27 | 12,45 | 00:00:00 | | 2003-07-07 | 12,58 | 68.000 | 12,65 | 12,40 | 12,65 | 00:00:00 | | 2003-07-08 | 12,32 | 64.300 | 12,55 | 12,13 | 12,54 | 00:00:00 | | 2003-07-09 | 12,16 | 60.500 | 12,65 | 12,12 | 12,31 | 00:00:00 | | 2003-07-10 | 12,00 | 96.400 | 12,28 | 11,85 | 12,15 | 00:00:00 | | 2003-07-11 | 12,25 | 44.500 | 12,35 | 12,00 | 12,00 | 00:00:00 | | 2003-07-14 | 12,30 | 58.800 | 12,35 | 12,12 | 12,30 | 00:00:00 | | 2003-07-15 | 12,31 | 62.900 | 12,55 | 12,22 | 12,32 | 00:00:00 | | 2003-07-16 | 12,25 | 68.300 | 12,40 | 12,15 | 12,35 | 00:00:00 | | 2003-07-17 | 12,30 | 62.400 | 12,45 | 12,20 | 12,20 | 00:00:00 | | 2003-07-18 | 12,35 | 33.600 | 12,48 | 12,25 | 12,45 | 00:00:00 | | 2003-07-21 | 12,19 | 39.600 | 12,40 | 12,10 | 12,40 | 00:00:00 | | 2003-07-22 | 12,20 | 32.000 | 12,29 | 12,07 | 12,19 | 00:00:00 | | 2003-07-23 | 12,12 | 19.600 | 12,29 | 12,09 | 12,20 | 00:00:00 | | 2003-07-24 | 12,25 | 28.600 | 12,36 | 12,15 | 12,20 | 00:00:00 | | 2003-07-25 | 12,30 | 29.000 | 12,44 | 12,16 | 12,20 | 00:00:00 | | 2003-07-28 | 12,44 | 54.100 | 12,62 | 12,42 | 12,45 | 00:00:00 | | 2003-07-29 | 12,74 | 71.000 | 12,75 | 12,48 | 12,48 | 00:00:00 | | 2003-07-30 | 12,80 | 88.400 | 12,93 | 12,60 | 12,77 | 00:00:00 | | 2003-07-31 | 13,27 | 150.900 | 13,47 | 12,90 | 12,94 | 00:00:00 | | 2003-08-01 | 13,16 | 78.600 | 13,38 | 13,13 | 13,30 | 00:00:00 | | 2003-08-04 | 13,20 | 71.500 | 13,49 | 13,12 | 13,30 | 00:00:00 | | 2003-08-05 | 13,45 | 78.500 | 13,59 | 13,22 | 13,30 | 00:00:00 | | 2003-08-06 | 13,25 | 45.400 | 13,51 | 13,22 | 13,32 | 00:00:00 | | 2003-08-07 | 13,40 | 45.100 | 13,50 | 13,20 | 13,20 | 00:00:00 | | 2003-08-08 | 13,45 | 54.200 | 13,73 | 13,40 | 13,50 | 00:00:00 | | 2003-08-11 | 13,55 | 30.600 | 13,64 | 13,40 | 13,50 | 00:00:00 | | 2003-08-12 | 13,59 | 56.800 | 13,72 | 13,53 | 13,62 | 00:00:00 | | 2003-08-13 | 13,45 | 40.600 | 13,72 | 13,42 | 13,70 | 00:00:00 | | 2003-08-14 | 14,00 | 74.500 | 14,00 | 13,50 | 13,50 | 00:00:00 | | 2003-08-15 | 14,00 | 66.700 | 14,20 | 13,95 | 14,00 | 00:00:00 | | 2003-08-18 | 14,18 | 81.100 | 14,19 | 13,99 | 14,15 | 00:00:00 | | 2003-08-19 | 14,55 | 116.800 | 14,85 | 14,18 | 14,29 | 00:00:00 | | 2003-08-20 | 14,70 | 54.000 | 14,85 | 14,40 | 14,40 | 00:00:00 | | 2003-08-21 | 14,95 | 99.700 | 15,25 | 14,66 | 14,70 | 00:00:00 | | 2003-08-22 | 14,95 | 67.800 | 15,05 | 14,81 | 15,05 | 00:00:00 | | 2003-08-25 | 14,45 | 73.900 | 14,85 | 14,42 | 14,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
