|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 3,10 | 400.000 | 3,18 | 3,02 | 3,11 | 00:00:00 | | 2004-02-26 | 3,14 | 416.500 | 3,29 | 3,03 | 3,05 | 00:00:00 | | 2004-02-27 | 3,18 | 207.700 | 3,30 | 3,12 | 3,15 | 00:00:00 | | 2004-03-01 | 3,17 | 309.400 | 3,28 | 3,16 | 3,26 | 00:00:00 | | 2004-03-02 | 3,07 | 239.200 | 3,17 | 3,05 | 3,13 | 00:00:00 | | 2004-03-03 | 3,16 | 398.000 | 3,22 | 3,04 | 3,09 | 00:00:00 | | 2004-03-04 | 3,20 | 282.700 | 3,28 | 3,14 | 3,17 | 00:00:00 | | 2004-03-05 | 3,35 | 384.800 | 3,39 | 3,29 | 3,35 | 00:00:00 | | 2004-03-08 | 3,27 | 225.400 | 3,36 | 3,26 | 3,35 | 00:00:00 | | 2004-03-09 | 3,38 | 372.000 | 3,46 | 3,26 | 3,28 | 00:00:00 | | 2004-03-10 | 3,17 | 424.400 | 3,38 | 3,15 | 3,30 | 00:00:00 | | 2004-03-11 | 3,23 | 307.900 | 3,26 | 3,07 | 3,19 | 00:00:00 | | 2004-03-12 | 3,28 | 225.800 | 3,34 | 3,10 | 3,20 | 00:00:00 | | 2004-03-15 | 3,08 | 259.700 | 3,32 | 3,08 | 3,31 | 00:00:00 | | 2004-03-16 | 3,22 | 209.200 | 3,27 | 3,10 | 3,18 | 00:00:00 | | 2004-03-17 | 3,39 | 373.200 | 3,40 | 3,10 | 3,17 | 00:00:00 | | 2004-03-18 | 3,38 | 708.300 | 3,52 | 3,37 | 3,45 | 00:00:00 | | 2004-03-19 | 3,50 | 262.400 | 3,52 | 3,31 | 3,45 | 00:00:00 | | 2004-03-22 | 3,39 | 337.200 | 3,59 | 3,36 | 3,56 | 00:00:00 | | 2004-03-23 | 3,40 | 232.600 | 3,44 | 3,31 | 3,37 | 00:00:00 | | 2004-03-24 | 3,30 | 321.100 | 3,41 | 3,27 | 3,31 | 00:00:00 | | 2004-03-25 | 3,36 | 210.400 | 3,36 | 3,30 | 3,32 | 00:00:00 | | 2004-03-26 | 3,37 | 322.600 | 3,49 | 3,35 | 3,46 | 00:00:00 | | 2004-03-29 | 3,43 | 320.800 | 3,43 | 3,29 | 3,41 | 00:00:00 | | 2004-03-30 | 3,43 | 393.700 | 3,48 | 3,40 | 3,43 | 00:00:00 | | 2004-03-31 | 3,51 | 452.200 | 3,51 | 3,42 | 3,50 | 00:00:00 | | 2004-04-01 | 3,52 | 594.700 | 3,58 | 3,46 | 3,51 | 00:00:00 | | 2004-04-02 | 3,39 | 428.500 | 3,44 | 3,31 | 3,37 | 00:00:00 | | 2004-04-05 | 3,28 | 253.200 | 3,34 | 3,23 | 3,24 | 00:00:00 | | 2004-04-06 | 3,25 | 244.000 | 3,35 | 3,21 | 3,33 | 00:00:00 | | 2004-04-07 | 3,27 | 279.200 | 3,34 | 3,23 | 3,23 | 00:00:00 | | 2004-04-08 | 3,21 | 164.800 | 3,28 | 3,20 | 3,25 | 00:00:00 | | 2004-04-12 | 3,15 | 196.100 | 3,27 | 3,15 | 3,20 | 00:00:00 | | 2004-04-13 | 2,89 | 924.500 | 3,10 | 2,88 | 3,05 | 00:00:00 | | 2004-04-14 | 2,92 | 718.800 | 2,94 | 2,72 | 2,81 | 00:00:00 | | 2004-04-15 | 3,01 | 364.400 | 3,08 | 2,85 | 2,89 | 00:00:00 | | 2004-04-16 | 2,92 | 299.500 | 3,11 | 2,91 | 3,01 | 00:00:00 | | 2004-04-19 | 3,07 | 243.600 | 3,08 | 2,95 | 3,04 | 00:00:00 | | 2004-04-20 | 2,83 | 313.900 | 3,04 | 2,79 | 3,03 | 00:00:00 | | 2004-04-21 | 2,75 | 466.500 | 2,89 | 2,66 | 2,75 | 00:00:00 | | 2004-04-22 | 2,78 | 227.200 | 2,87 | 2,75 | 2,87 | 00:00:00 | | 2004-04-23 | 2,83 | 184.100 | 2,98 | 2,78 | 2,82 | 00:00:00 | | 2004-04-26 | 2,83 | 190.100 | 2,99 | 2,81 | 2,96 | 00:00:00 | | 2004-04-27 | 2,83 | 137.700 | 2,91 | 2,78 | 2,87 | 00:00:00 | | 2004-04-28 | 2,60 | 420.000 | 2,85 | 2,58 | 2,78 | 00:00:00 | | 2004-04-29 | 2,60 | 292.800 | 2,77 | 2,60 | 2,65 | 00:00:00 | | 2004-04-30 | 2,61 | 216.900 | 2,70 | 2,57 | 2,65 | 00:00:00 | | 2004-05-03 | 2,71 | 210.400 | 2,71 | 2,59 | 2,59 | 00:00:00 | | 2004-05-04 | 2,84 | 303.300 | 2,85 | 2,70 | 2,82 | 00:00:00 | | 2004-05-05 | 2,69 | 254.500 | 2,87 | 2,67 | 2,86 | 00:00:00 | | 2004-05-06 | 2,52 | 369.300 | 2,67 | 2,50 | 2,62 | 00:00:00 | | 2004-05-07 | 2,34 | 400.300 | 2,50 | 2,31 | 2,42 | 00:00:00 | | 2004-05-10 | 2,36 | 507.300 | 2,46 | 2,23 | 2,25 | 00:00:00 | | 2004-05-11 | 2,48 | 194.200 | 2,48 | 2,31 | 2,38 | 00:00:00 | | 2004-05-12 | 2,36 | 254.500 | 2,57 | 2,34 | 2,56 | 00:00:00 | | 2004-05-13 | 2,35 | 225.100 | 2,42 | 2,29 | 2,37 | 00:00:00 | | 2004-05-14 | 2,38 | 283.800 | 2,44 | 2,35 | 2,38 | 00:00:00 | | 2004-05-17 | 2,45 | 253.600 | 2,52 | 2,40 | 2,51 | 00:00:00 | | 2004-05-18 | 2,55 | 235.700 | 2,56 | 2,40 | 2,44 | 00:00:00 | | 2004-05-19 | 2,57 | 226.100 | 2,63 | 2,52 | 2,61 | 00:00:00 | | 2004-05-20 | 2,57 | 133.000 | 2,57 | 2,50 | 2,52 | 00:00:00 | | 2004-05-21 | 2,60 | 173.200 | 2,66 | 2,53 | 2,62 | 00:00:00 | | 2004-05-24 | 2,60 | 196.700 | 2,62 | 2,51 | 2,62 | 00:00:00 | | 2004-05-25 | 2,53 | 193.200 | 2,67 | 2,50 | 2,64 | 00:00:00 | | 2004-05-26 | 2,55 | 191.500 | 2,61 | 2,50 | 2,55 | 00:00:00 | | 2004-05-27 | 2,78 | 534.800 | 2,80 | 2,60 | 2,62 | 00:00:00 | | 2004-05-28 | 2,93 | 446.500 | 2,98 | 2,70 | 2,70 | 00:00:00 | | 2004-06-01 | 2,84 | 209.600 | 2,98 | 2,80 | 2,97 | 00:00:00 | | 2004-06-02 | 2,75 | 124.200 | 2,86 | 2,67 | 2,85 | 00:00:00 | | 2004-06-03 | 2,66 | 122.300 | 2,80 | 2,66 | 2,79 | 00:00:00 | | 2004-06-04 | 2,77 | 125.100 | 2,80 | 2,63 | 2,63 | 00:00:00 | | 2004-06-07 | 2,85 | 115.700 | 2,87 | 2,77 | 2,77 | 00:00:00 | | 2004-06-08 | 2,72 | 276.400 | 2,79 | 2,70 | 2,79 | 00:00:00 | | 2004-06-09 | 2,50 | 249.800 | 2,70 | 2,49 | 2,59 | 00:00:00 | | 2004-06-10 | 2,57 | 113.200 | 2,59 | 2,51 | 2,51 | 00:00:00 | | 2004-06-14 | 2,40 | 196.400 | 2,50 | 2,37 | 2,50 | 00:00:00 | | 2004-06-15 | 2,47 | 293.100 | 2,51 | 2,40 | 2,44 | 00:00:00 | | 2004-06-16 | 2,44 | 239.300 | 2,47 | 2,33 | 2,41 | 00:00:00 | | 2004-06-17 | 2,42 | 267.900 | 2,54 | 2,42 | 2,46 | 00:00:00 | | 2004-06-18 | 2,43 | 269.600 | 2,55 | 2,39 | 2,53 | 00:00:00 | | 2004-06-21 | 2,48 | 115.600 | 2,52 | 2,41 | 2,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
