|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 2,48 | 115.600 | 2,52 | 2,41 | 2,49 | 00:00:00 | | 2004-06-22 | 2,53 | 126.100 | 2,54 | 2,48 | 2,51 | 00:00:00 | | 2004-06-23 | 2,52 | 82.000 | 2,54 | 2,46 | 2,54 | 00:00:00 | | 2004-06-24 | 2,66 | 172.800 | 2,67 | 2,57 | 2,57 | 00:00:00 | | 2004-06-25 | 2,62 | 80.500 | 2,68 | 2,59 | 2,66 | 00:00:00 | | 2004-06-28 | 2,61 | 226.000 | 2,67 | 2,55 | 2,65 | 00:00:00 | | 2004-06-29 | 2,56 | 105.300 | 2,59 | 2,52 | 2,57 | 00:00:00 | | 2004-06-30 | 2,52 | 125.900 | 2,62 | 2,51 | 2,58 | 00:00:00 | | 2004-07-01 | 2,52 | 91.900 | 2,57 | 2,51 | 2,53 | 00:00:00 | | 2004-07-02 | 2,61 | 106.900 | 2,62 | 2,56 | 2,58 | 00:00:00 | | 2004-07-06 | 2,56 | 138.200 | 2,61 | 2,49 | 2,58 | 00:00:00 | | 2004-07-07 | 2,64 | 223.800 | 2,66 | 2,57 | 2,62 | 00:00:00 | | 2004-07-08 | 2,64 | 142.200 | 2,66 | 2,58 | 2,61 | 00:00:00 | | 2004-07-09 | 2,58 | 104.500 | 2,64 | 2,55 | 2,64 | 00:00:00 | | 2004-07-12 | 2,59 | 171.500 | 2,63 | 2,51 | 2,57 | 00:00:00 | | 2004-07-13 | 2,62 | 174.300 | 2,62 | 2,52 | 2,54 | 00:00:00 | | 2004-07-14 | 2,57 | 247.300 | 2,70 | 2,54 | 2,65 | 00:00:00 | | 2004-07-15 | 2,55 | 99.400 | 2,58 | 2,52 | 2,55 | 00:00:00 | | 2004-07-16 | 2,50 | 187.600 | 2,62 | 2,48 | 2,61 | 00:00:00 | | 2004-07-19 | 2,42 | 315.700 | 2,52 | 2,33 | 2,50 | 00:00:00 | | 2004-07-20 | 2,42 | 221.100 | 2,42 | 2,35 | 2,36 | 00:00:00 | | 2004-07-21 | 2,41 | 427.000 | 2,53 | 2,40 | 2,41 | 00:00:00 | | 2004-07-22 | 2,57 | 215.400 | 2,59 | 2,42 | 2,44 | 00:00:00 | | 2004-07-23 | 2,41 | 164.200 | 2,49 | 2,39 | 2,49 | 00:00:00 | | 2004-07-26 | 2,30 | 189.200 | 2,47 | 2,30 | 2,41 | 00:00:00 | | 2004-07-27 | 2,37 | 266.200 | 2,39 | 2,25 | 2,32 | 00:00:00 | | 2004-07-28 | 2,34 | 118.300 | 2,44 | 2,34 | 2,37 | 00:00:00 | | 2004-07-29 | 2,39 | 80.600 | 2,43 | 2,33 | 2,34 | 00:00:00 | | 2004-07-30 | 2,42 | 167.500 | 2,48 | 2,42 | 2,43 | 00:00:00 | | 2004-08-02 | 2,40 | 98.300 | 2,49 | 2,35 | 2,47 | 00:00:00 | | 2004-08-03 | 2,55 | 217.500 | 2,57 | 2,37 | 2,41 | 00:00:00 | | 2004-08-04 | 2,41 | 161.500 | 2,51 | 2,31 | 2,50 | 00:00:00 | | 2004-08-05 | 2,36 | 81.200 | 2,42 | 2,35 | 2,41 | 00:00:00 | | 2004-08-06 | 2,42 | 149.400 | 2,45 | 2,36 | 2,37 | 00:00:00 | | 2004-08-09 | 2,39 | 58.200 | 2,44 | 2,36 | 2,44 | 00:00:00 | | 2004-08-10 | 1,78 | 1.825.700 | 2,34 | 1,75 | 2,33 | 00:00:00 | | 2004-08-11 | 1,63 | 999.800 | 1,79 | 1,53 | 1,78 | 00:00:00 | | 2004-08-12 | 1,69 | 839.500 | 1,80 | 1,68 | 1,71 | 00:00:00 | | 2004-08-13 | 1,78 | 362.100 | 1,84 | 1,72 | 1,79 | 00:00:00 | | 2004-08-16 | 1,92 | 602.200 | 1,98 | 1,79 | 1,88 | 00:00:00 | | 2004-08-17 | 1,84 | 684.200 | 1,93 | 1,80 | 1,90 | 00:00:00 | | 2004-08-18 | 1,91 | 176.200 | 1,93 | 1,83 | 1,87 | 00:00:00 | | 2004-08-19 | 1,95 | 342.600 | 2,00 | 1,90 | 1,98 | 00:00:00 | | 2004-08-20 | 1,94 | 384.900 | 2,04 | 1,87 | 1,96 | 00:00:00 | | 2004-08-23 | 1,85 | 249.800 | 1,94 | 1,85 | 1,90 | 00:00:00 | | 2004-08-24 | 1,72 | 373.700 | 1,84 | 1,72 | 1,84 | 00:00:00 | | 2004-08-25 | 1,87 | 560.700 | 1,88 | 1,76 | 1,77 | 00:00:00 | | 2004-08-26 | 1,79 | 506.700 | 1,89 | 1,78 | 1,88 | 00:00:00 | | 2004-08-27 | 1,80 | 374.100 | 1,84 | 1,70 | 1,83 | 00:00:00 | | 2004-08-30 | 1,74 | 203.100 | 1,84 | 1,73 | 1,82 | 00:00:00 | | 2004-08-31 | 1,76 | 308.100 | 1,80 | 1,71 | 1,74 | 00:00:00 | | 2004-09-01 | 1,74 | 280.900 | 1,80 | 1,71 | 1,75 | 00:00:00 | | 2004-09-02 | 1,73 | 265.700 | 1,77 | 1,67 | 1,76 | 00:00:00 | | 2004-09-03 | 1,71 | 285.400 | 1,74 | 1,64 | 1,67 | 00:00:00 | | 2004-09-07 | 1,71 | 164.400 | 1,72 | 1,65 | 1,66 | 00:00:00 | | 2004-09-08 | 1,68 | 277.600 | 1,78 | 1,66 | 1,66 | 00:00:00 | | 2004-09-09 | 1,74 | 172.000 | 1,75 | 1,67 | 1,69 | 00:00:00 | | 2004-09-10 | 1,74 | 146.000 | 1,77 | 1,73 | 1,75 | 00:00:00 | | 2004-09-13 | 1,69 | 139.900 | 1,76 | 1,69 | 1,72 | 00:00:00 | | 2004-09-14 | 1,72 | 247.100 | 1,78 | 1,71 | 1,73 | 00:00:00 | | 2004-09-15 | 1,68 | 237.800 | 1,72 | 1,68 | 1,72 | 00:00:00 | | 2004-09-16 | 1,74 | 161.800 | 1,75 | 1,68 | 1,69 | 00:00:00 | | 2004-09-17 | 1,72 | 126.200 | 1,77 | 1,71 | 1,71 | 00:00:00 | | 2004-09-20 | 1,70 | 133.200 | 1,75 | 1,70 | 1,74 | 00:00:00 | | 2004-09-21 | 1,81 | 288.600 | 1,81 | 1,73 | 1,75 | 00:00:00 | | 2004-09-22 | 1,80 | 169.400 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2004-09-23 | 1,79 | 218.600 | 1,85 | 1,77 | 1,80 | 00:00:00 | | 2004-09-24 | 1,77 | 113.000 | 1,83 | 1,76 | 1,78 | 00:00:00 | | 2004-09-27 | 1,75 | 173.100 | 1,79 | 1,72 | 1,77 | 00:00:00 | | 2004-09-28 | 1,89 | 328.600 | 1,89 | 1,76 | 1,77 | 00:00:00 | | 2004-09-29 | 1,90 | 292.700 | 1,93 | 1,81 | 1,87 | 00:00:00 | | 2004-09-30 | 2,01 | 614.900 | 2,05 | 1,88 | 1,89 | 00:00:00 | | 2004-10-01 | 2,23 | 591.200 | 2,25 | 2,02 | 2,04 | 00:00:00 | | 2004-10-04 | 2,10 | 470.800 | 2,13 | 2,03 | 2,09 | 00:00:00 | | 2004-10-05 | 2,16 | 367.000 | 2,19 | 2,08 | 2,15 | 00:00:00 | | 2004-10-06 | 2,17 | 253.900 | 2,20 | 2,12 | 2,15 | 00:00:00 | | 2004-10-07 | 2,16 | 199.700 | 2,23 | 2,15 | 2,18 | 00:00:00 | | 2004-10-08 | 2,17 | 268.800 | 2,25 | 2,16 | 2,23 | 00:00:00 | | 2004-10-11 | 2,08 | 318.000 | 2,11 | 2,01 | 2,06 | 00:00:00 | | 2004-10-12 | 2,03 | 267.600 | 2,03 | 1,96 | 2,00 | 00:00:00 | | 2004-10-13 | 2,09 | 309.500 | 2,12 | 1,93 | 1,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
