|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 2,09 | 309.500 | 2,12 | 1,93 | 1,94 | 00:00:00 | | 2004-10-14 | 2,01 | 204.200 | 2,09 | 2,01 | 2,06 | 00:00:00 | | 2004-10-15 | 2,03 | 179.200 | 2,08 | 2,01 | 2,06 | 00:00:00 | | 2004-10-18 | 1,97 | 333.900 | 2,10 | 1,87 | 2,09 | 00:00:00 | | 2004-10-19 | 2,06 | 489.100 | 2,08 | 1,94 | 1,98 | 00:00:00 | | 2004-10-20 | 2,15 | 502.100 | 2,16 | 2,03 | 2,07 | 00:00:00 | | 2004-10-21 | 2,14 | 531.400 | 2,20 | 2,05 | 2,10 | 00:00:00 | | 2004-10-22 | 2,10 | 342.300 | 2,17 | 2,09 | 2,10 | 00:00:00 | | 2004-10-25 | 2,16 | 463.100 | 2,20 | 2,10 | 2,15 | 00:00:00 | | 2004-10-26 | 2,15 | 254.700 | 2,15 | 2,07 | 2,13 | 00:00:00 | | 2004-10-27 | 2,02 | 282.600 | 2,14 | 2,01 | 2,12 | 00:00:00 | | 2004-10-28 | 1,90 | 586.400 | 2,02 | 1,88 | 2,02 | 00:00:00 | | 2004-10-29 | 1,91 | 201.400 | 1,98 | 1,90 | 1,92 | 00:00:00 | | 2004-11-01 | 1,82 | 641.600 | 1,96 | 1,81 | 1,92 | 00:00:00 | | 2004-11-02 | 1,73 | 592.200 | 1,81 | 1,70 | 1,80 | 00:00:00 | | 2004-11-03 | 1,80 | 522.500 | 1,84 | 1,75 | 1,78 | 00:00:00 | | 2004-11-04 | 1,77 | 742.900 | 1,86 | 1,77 | 1,86 | 00:00:00 | | 2004-11-05 | 1,78 | 578.500 | 1,84 | 1,74 | 1,76 | 00:00:00 | | 2004-11-08 | 1,81 | 355.600 | 1,88 | 1,78 | 1,79 | 00:00:00 | | 2004-11-09 | 1,88 | 442.100 | 1,96 | 1,81 | 1,83 | 00:00:00 | | 2004-11-10 | 1,91 | 201.700 | 1,91 | 1,83 | 1,83 | 00:00:00 | | 2004-11-11 | 1,85 | 191.800 | 1,88 | 1,84 | 1,86 | 00:00:00 | | 2004-11-12 | 1,87 | 365.100 | 1,92 | 1,82 | 1,83 | 00:00:00 | | 2004-11-15 | 1,80 | 324.800 | 1,85 | 1,75 | 1,84 | 00:00:00 | | 2004-11-16 | 1,80 | 230.200 | 1,84 | 1,78 | 1,79 | 00:00:00 | | 2004-11-17 | 1,82 | 229.400 | 1,87 | 1,80 | 1,84 | 00:00:00 | | 2004-11-18 | 1,77 | 227.700 | 1,82 | 1,76 | 1,80 | 00:00:00 | | 2004-11-19 | 1,76 | 281.600 | 1,85 | 1,76 | 1,81 | 00:00:00 | | 2004-11-22 | 1,76 | 302.500 | 1,81 | 1,75 | 1,79 | 00:00:00 | | 2004-11-23 | 1,67 | 431.900 | 1,78 | 1,67 | 1,78 | 00:00:00 | | 2004-11-24 | 1,66 | 416.800 | 1,70 | 1,63 | 1,65 | 00:00:00 | | 2004-11-26 | 1,76 | 292.600 | 1,83 | 1,67 | 1,67 | 00:00:00 | | 2004-11-29 | 1,77 | 397.600 | 1,85 | 1,74 | 1,79 | 00:00:00 | | 2004-11-30 | 1,73 | 202.900 | 1,80 | 1,73 | 1,78 | 00:00:00 | | 2004-12-01 | 1,65 | 385.800 | 1,77 | 1,64 | 1,74 | 00:00:00 | | 2004-12-02 | 1,55 | 670.900 | 1,70 | 1,55 | 1,64 | 00:00:00 | | 2004-12-03 | 1,60 | 439.000 | 1,65 | 1,55 | 1,57 | 00:00:00 | | 2004-12-06 | 1,58 | 225.400 | 1,64 | 1,57 | 1,58 | 00:00:00 | | 2004-12-07 | 1,67 | 249.900 | 1,69 | 1,60 | 1,60 | 00:00:00 | | 2004-12-08 | 1,65 | 295.600 | 1,67 | 1,58 | 1,62 | 00:00:00 | | 2004-12-09 | 1,61 | 238.400 | 1,69 | 1,60 | 1,62 | 00:00:00 | | 2004-12-10 | 1,61 | 130.700 | 1,66 | 1,58 | 1,58 | 00:00:00 | | 2004-12-13 | 1,60 | 154.600 | 1,63 | 1,58 | 1,61 | 00:00:00 | | 2004-12-14 | 1,57 | 285.000 | 1,60 | 1,54 | 1,60 | 00:00:00 | | 2004-12-15 | 1,62 | 256.400 | 1,65 | 1,57 | 1,60 | 00:00:00 | | 2004-12-16 | 1,59 | 220.400 | 1,67 | 1,57 | 1,61 | 00:00:00 | | 2004-12-17 | 1,63 | 221.500 | 1,64 | 1,59 | 1,61 | 00:00:00 | | 2004-12-20 | 1,60 | 195.300 | 1,66 | 1,59 | 1,60 | 00:00:00 | | 2004-12-21 | 1,59 | 102.900 | 1,62 | 1,58 | 1,59 | 00:00:00 | | 2004-12-22 | 1,58 | 186.200 | 1,61 | 1,55 | 1,55 | 00:00:00 | | 2004-12-23 | 1,56 | 172.300 | 1,59 | 1,55 | 1,58 | 00:00:00 | | 2004-12-27 | 1,55 | 208.600 | 1,58 | 1,54 | 1,57 | 00:00:00 | | 2004-12-28 | 1,49 | 458.400 | 1,54 | 1,45 | 1,54 | 00:00:00 | | 2004-12-29 | 1,49 | 320.400 | 1,50 | 1,44 | 1,46 | 00:00:00 | | 2004-12-30 | 1,46 | 423.200 | 1,50 | 1,45 | 1,48 | 00:00:00 | | 2004-12-31 | 1,54 | 295.300 | 1,57 | 1,46 | 1,46 | 00:00:00 | | 2005-01-03 | 1,45 | 197.800 | 1,51 | 1,45 | 1,46 | 00:00:00 | | 2005-01-04 | 1,46 | 241.300 | 1,49 | 1,44 | 1,46 | 00:00:00 | | 2005-01-05 | 1,44 | 222.000 | 1,49 | 1,44 | 1,45 | 00:00:00 | | 2005-01-06 | 1,50 | 334.800 | 1,52 | 1,44 | 1,45 | 00:00:00 | | 2005-01-07 | 1,54 | 298.400 | 1,57 | 1,48 | 1,50 | 00:00:00 | | 2005-01-10 | 1,51 | 269.300 | 1,55 | 1,49 | 1,52 | 00:00:00 | | 2005-01-11 | 1,45 | 457.300 | 1,53 | 1,44 | 1,53 | 00:00:00 | | 2005-01-12 | 1,38 | 498.400 | 1,49 | 1,33 | 1,49 | 00:00:00 | | 2005-01-13 | 1,34 | 372.600 | 1,41 | 1,30 | 1,40 | 00:00:00 | | 2005-01-14 | 1,35 | 128.900 | 1,39 | 1,33 | 1,34 | 00:00:00 | | 2005-01-18 | 1,40 | 275.800 | 1,41 | 1,36 | 1,38 | 00:00:00 | | 2005-01-19 | 1,38 | 126.000 | 1,43 | 1,38 | 1,40 | 00:00:00 | | 2005-01-20 | 1,38 | 81.000 | 1,41 | 1,35 | 1,39 | 00:00:00 | | 2005-01-21 | 1,39 | 173.800 | 1,42 | 1,34 | 1,40 | 00:00:00 | | 2005-01-24 | 1,38 | 196.600 | 1,42 | 1,31 | 1,37 | 00:00:00 | | 2005-01-25 | 1,33 | 226.500 | 1,39 | 1,31 | 1,38 | 00:00:00 | | 2005-01-26 | 1,35 | 136.700 | 1,37 | 1,32 | 1,35 | 00:00:00 | | 2005-01-27 | 1,34 | 130.000 | 1,36 | 1,31 | 1,35 | 00:00:00 | | 2005-01-28 | 1,32 | 130.100 | 1,34 | 1,31 | 1,33 | 00:00:00 | | 2005-01-31 | 1,31 | 176.800 | 1,32 | 1,29 | 1,30 | 00:00:00 | | 2005-02-01 | 1,35 | 168.400 | 1,37 | 1,29 | 1,30 | 00:00:00 | | 2005-02-02 | 1,30 | 281.100 | 1,35 | 1,29 | 1,35 | 00:00:00 | | 2005-02-03 | 1,25 | 358.900 | 1,30 | 1,23 | 1,28 | 00:00:00 | | 2005-02-04 | 1,22 | 202.300 | 1,26 | 1,22 | 1,23 | 00:00:00 | | 2005-02-07 | 1,22 | 296.400 | 1,25 | 1,21 | 1,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
