|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-07 | 5,35 | 169.600 | 5,55 | 5,19 | 5,22 | 00:00:00 | | 2011-10-10 | 5,56 | 67.500 | 5,59 | 5,39 | 5,41 | 00:00:00 | | 2011-10-11 | 5,50 | 101.200 | 5,57 | 5,50 | 5,50 | 00:00:00 | | 2011-10-12 | 5,45 | 63.700 | 5,55 | 5,29 | 5,50 | 00:00:00 | | 2011-10-13 | 5,41 | 38.800 | 5,45 | 5,31 | 5,45 | 00:00:00 | | 2011-10-14 | 5,52 | 110.000 | 5,55 | 5,50 | 5,50 | 00:00:00 | | 2011-10-17 | 5,60 | 102.000 | 5,63 | 5,51 | 5,51 | 00:00:00 | | 2011-10-18 | 5,64 | 91.600 | 5,70 | 5,45 | 5,60 | 00:00:00 | | 2011-10-19 | 5,56 | 77.300 | 5,64 | 5,50 | 5,58 | 00:00:00 | | 2011-10-20 | 5,54 | 76.800 | 5,60 | 5,44 | 5,55 | 00:00:00 | | 2011-10-21 | 5,71 | 58.300 | 5,75 | 5,58 | 5,62 | 00:00:00 | | 2011-10-24 | 5,97 | 149.900 | 5,97 | 5,76 | 5,80 | 00:00:00 | | 2011-10-25 | 6,21 | 174.000 | 6,33 | 5,97 | 5,97 | 00:00:00 | | 2011-10-26 | 6,36 | 227.000 | 6,41 | 6,13 | 6,21 | 00:00:00 | | 2011-10-27 | 6,62 | 296.600 | 6,77 | 6,50 | 6,60 | 00:00:00 | | 2011-10-28 | 6,79 | 297.500 | 6,88 | 6,55 | 6,55 | 00:00:00 | | 2011-10-31 | 6,49 | 122.000 | 6,70 | 6,40 | 6,70 | 00:00:00 | | 2011-11-01 | 6,36 | 82.100 | 6,40 | 5,54 | 5,54 | 00:00:00 | | 2011-11-02 | 6,52 | 57.500 | 6,58 | 6,40 | 6,40 | 00:00:00 | | 2011-11-03 | 6,72 | 110.800 | 6,74 | 6,54 | 6,61 | 00:00:00 | | 2011-11-04 | 6,78 | 262.500 | 7,03 | 6,66 | 6,94 | 00:00:00 | | 2011-11-07 | 7,21 | 251.000 | 7,27 | 6,86 | 6,87 | 00:00:00 | | 2011-11-08 | 6,96 | 160.000 | 7,10 | 6,90 | 7,00 | 00:00:00 | | 2011-11-09 | 6,56 | 131.700 | 6,90 | 6,46 | 6,80 | 00:00:00 | | 2011-11-10 | 6,50 | 103.400 | 6,71 | 6,25 | 6,62 | 00:00:00 | | 2011-11-11 | 6,76 | 78.200 | 6,85 | 6,50 | 6,50 | 00:00:00 | | 2011-11-14 | 6,75 | 73.800 | 6,81 | 6,59 | 6,62 | 00:00:00 | | 2011-11-15 | 6,91 | 56.300 | 6,99 | 6,66 | 6,70 | 00:00:00 | | 2011-11-16 | 6,76 | 64.000 | 6,91 | 6,72 | 6,72 | 00:00:00 | | 2011-11-17 | 6,26 | 201.600 | 6,77 | 6,21 | 6,62 | 00:00:00 | | 2011-11-18 | 6,36 | 186.500 | 6,57 | 6,25 | 6,52 | 00:00:00 | | 2011-11-21 | 6,17 | 93.900 | 6,35 | 6,05 | 6,34 | 00:00:00 | | 2011-11-22 | 6,42 | 90.600 | 6,44 | 6,31 | 6,32 | 00:00:00 | | 2011-11-23 | 6,32 | 54.400 | 6,39 | 6,30 | 6,36 | 00:00:00 | | 2011-11-25 | 6,43 | 16.200 | 6,44 | 6,29 | 6,30 | 00:00:00 | | 2011-11-28 | 6,32 | 143.700 | 6,66 | 6,17 | 6,66 | 00:00:00 | | 2011-11-29 | 6,40 | 53.700 | 6,54 | 6,27 | 6,28 | 00:00:00 | | 2011-11-30 | 6,71 | 69.500 | 6,74 | 6,55 | 6,65 | 00:00:00 | | 2011-12-01 | 6,58 | 63.200 | 6,75 | 6,41 | 6,65 | 00:00:00 | | 2011-12-02 | 6,32 | 89.000 | 6,76 | 6,27 | 6,57 | 00:00:00 | | 2011-12-05 | 6,51 | 62.400 | 6,71 | 6,45 | 6,56 | 00:00:00 | | 2011-12-06 | 6,65 | 63.700 | 6,69 | 6,47 | 6,56 | 00:00:00 | | 2011-12-07 | 6,81 | 104.800 | 6,95 | 6,61 | 6,61 | 00:00:00 | | 2011-12-08 | 6,65 | 95.200 | 6,83 | 6,60 | 6,83 | 00:00:00 | | 2011-12-09 | 6,70 | 78.800 | 6,80 | 6,52 | 6,73 | 00:00:00 | | 2011-12-12 | 6,24 | 147.400 | 6,40 | 6,13 | 6,40 | 00:00:00 | | 2011-12-13 | 6,23 | 147.800 | 6,51 | 6,10 | 6,44 | 00:00:00 | | 2011-12-14 | 6,17 | 175.700 | 6,38 | 5,92 | 6,21 | 00:00:00 | | 2011-12-15 | 5,93 | 101.700 | 6,18 | 5,89 | 6,13 | 00:00:00 | | 2011-12-16 | 5,93 | 70.400 | 6,06 | 5,89 | 5,95 | 00:00:00 | | 2011-12-19 | 5,49 | 137.200 | 5,85 | 5,42 | 5,82 | 00:00:00 | | 2011-12-20 | 5,74 | 68.100 | 5,80 | 5,63 | 5,68 | 00:00:00 | | 2011-12-21 | 6,00 | 66.400 | 6,02 | 5,84 | 6,01 | 00:00:00 | | 2011-12-22 | 5,89 | 98.000 | 6,07 | 5,83 | 5,95 | 00:00:00 | | 2011-12-23 | 5,69 | 60.200 | 5,81 | 5,41 | 5,80 | 00:00:00 | | 2011-12-27 | 5,63 | 42.400 | 5,66 | 5,49 | 5,57 | 00:00:00 | | 2011-12-28 | 5,43 | 74.500 | 5,63 | 5,38 | 5,63 | 00:00:00 | | 2011-12-29 | 5,59 | 34.100 | 5,66 | 5,36 | 5,36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
