|
DRDGOLD Limited - - [Ticker: DROOY] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2001-12-03 | 1,18 | 74.300 | 1,21 | 1,17 | 1,17 | 00:00:00 | 2001-12-04 | 1,17 | 51.400 | 1,20 | 1,16 | 1,20 | 00:00:00 | 2001-12-05 | 1,18 | 46.100 | 1,20 | 1,14 | 1,17 | 00:00:00 | 2001-12-06 | 1,18 | 31.000 | 1,20 | 1,14 | 1,14 | 00:00:00 | 2001-12-07 | 1,16 | 26.200 | 1,16 | 1,13 | 1,15 | 00:00:00 | 2001-12-10 | 1,13 | 34.100 | 1,15 | 1,12 | 1,15 | 00:00:00 | 2001-12-11 | 1,12 | 38.800 | 1,12 | 1,10 | 1,11 | 00:00:00 | 2001-12-12 | 1,15 | 80.700 | 1,15 | 1,09 | 1,11 | 00:00:00 | 2001-12-13 | 1,19 | 91.500 | 1,19 | 1,15 | 1,16 | 00:00:00 | 2001-12-14 | 1,34 | 265.800 | 1,35 | 1,18 | 1,18 | 00:00:00 | 2001-12-17 | 1,29 | 95.400 | 1,36 | 1,24 | 1,35 | 00:00:00 | 2001-12-18 | 1,45 | 195.700 | 1,45 | 1,30 | 1,31 | 00:00:00 | 2001-12-19 | 1,36 | 154.900 | 1,40 | 1,30 | 1,37 | 00:00:00 | 2001-12-20 | 1,31 | 146.300 | 1,43 | 1,27 | 1,27 | 00:00:00 | 2001-12-21 | 1,29 | 133.800 | 1,33 | 1,26 | 1,31 | 00:00:00 | 2001-12-24 | 1,32 | 21.800 | 1,32 | 1,26 | 1,31 | 00:00:00 | 2001-12-26 | 1,31 | 24.200 | 1,32 | 1,27 | 1,30 | 00:00:00 | 2001-12-27 | 1,29 | 37.400 | 1,31 | 1,27 | 1,29 | 00:00:00 | 2001-12-28 | 1,35 | 53.800 | 1,35 | 1,31 | 1,33 | 00:00:00 | 2001-12-31 | 1,38 | 33.200 | 1,38 | 1,33 | 1,35 | 00:00:00 | 2002-01-02 | 1,38 | 48.600 | 1,42 | 1,37 | 1,41 | 00:00:00 | 2002-01-03 | 1,36 | 67.200 | 1,42 | 1,34 | 1,40 | 00:00:00 | 2002-01-04 | 1,40 | 37.600 | 1,40 | 1,35 | 1,36 | 00:00:00 | 2002-01-07 | 1,41 | 78.400 | 1,43 | 1,39 | 1,40 | 00:00:00 | 2002-01-08 | 1,41 | 40.500 | 1,42 | 1,37 | 1,38 | 00:00:00 | 2002-01-09 | 1,47 | 177.300 | 1,51 | 1,40 | 1,42 | 00:00:00 | 2002-01-10 | 1,54 | 201.100 | 1,58 | 1,50 | 1,55 | 00:00:00 | 2002-01-11 | 1,55 | 112.600 | 1,60 | 1,46 | 1,55 | 00:00:00 | 2002-01-14 | 1,50 | 145.900 | 1,58 | 1,45 | 1,57 | 00:00:00 | 2002-01-15 | 1,50 | 121.800 | 1,52 | 1,45 | 1,47 | 00:00:00 | 2002-01-16 | 1,58 | 231.700 | 1,62 | 1,50 | 1,53 | 00:00:00 | 2002-01-17 | 1,55 | 129.300 | 1,66 | 1,53 | 1,65 | 00:00:00 | 2002-01-18 | 1,57 | 104.900 | 1,58 | 1,54 | 1,57 | 00:00:00 | 2002-01-22 | 1,64 | 134.800 | 1,65 | 1,58 | 1,63 | 00:00:00 | 2002-01-23 | 1,75 | 322.600 | 1,90 | 1,66 | 1,68 | 00:00:00 | 2002-01-24 | 1,62 | 162.900 | 1,70 | 1,61 | 1,69 | 00:00:00 | 2002-01-25 | 1,61 | 125.400 | 1,63 | 1,52 | 1,61 | 00:00:00 | 2002-01-28 | 1,62 | 100.900 | 1,65 | 1,59 | 1,61 | 00:00:00 | 2002-01-29 | 1,71 | 193.600 | 1,73 | 1,59 | 1,61 | 00:00:00 | 2002-01-30 | 1,70 | 135.200 | 1,76 | 1,68 | 1,70 | 00:00:00 | 2002-01-31 | 1,83 | 158.200 | 1,83 | 1,70 | 1,72 | 00:00:00 | 2002-02-01 | 20,10 | 3.540 | 20,40 | 18,60 | 19,10 | 00:00:00 | 2002-02-04 | 2,76 | 944.700 | 2,86 | 2,23 | 2,29 | 00:00:00 | 2002-02-05 | 2,75 | 790.500 | 2,85 | 2,37 | 2,65 | 00:00:00 | 2002-02-06 | 2,56 | 735.900 | 3,03 | 2,55 | 2,98 | 00:00:00 | 2002-02-07 | 2,68 | 359.800 | 2,73 | 2,58 | 2,64 | 00:00:00 | 2002-02-08 | 2,72 | 549.600 | 2,76 | 2,65 | 2,70 | 00:00:00 | 2002-02-11 | 2,58 | 238.300 | 2,62 | 2,50 | 2,60 | 00:00:00 | 2002-02-12 | 2,70 | 312.800 | 2,72 | 2,49 | 2,50 | 00:00:00 | 2002-02-13 | 2,62 | 176.900 | 2,66 | 2,56 | 2,57 | 00:00:00 | 2002-02-14 | 2,74 | 237.100 | 2,77 | 2,61 | 2,64 | 00:00:00 | 2002-02-15 | 2,80 | 292.800 | 2,90 | 2,76 | 2,80 | 00:00:00 | 2002-02-19 | 2,63 | 344.500 | 2,80 | 2,55 | 2,68 | 00:00:00 | 2002-02-20 | 2,39 | 335.800 | 2,54 | 2,38 | 2,53 | 00:00:00 | 2002-02-21 | 2,51 | 348.200 | 2,54 | 2,21 | 2,30 | 00:00:00 | 2002-02-22 | 2,64 | 209.800 | 2,73 | 2,55 | 2,63 | 00:00:00 | 2002-02-25 | 2,51 | 122.200 | 2,60 | 2,46 | 2,60 | 00:00:00 | 2002-02-26 | 2,68 | 202.300 | 2,75 | 2,48 | 2,48 | 00:00:00 | 2002-02-27 | 2,74 | 135.500 | 2,79 | 2,64 | 2,79 | 00:00:00 | 2002-02-28 | 2,78 | 107.100 | 2,79 | 2,71 | 2,73 | 00:00:00 | 2002-03-01 | 2,76 | 155.100 | 2,80 | 2,64 | 2,69 | 00:00:00 | 2002-03-04 | 2,39 | 703.900 | 2,71 | 2,25 | 2,70 | 00:00:00 | 2002-03-05 | 2,40 | 286.100 | 2,55 | 2,35 | 2,47 | 00:00:00 | 2002-03-06 | 2,50 | 161.900 | 2,50 | 2,35 | 2,40 | 00:00:00 | 2002-03-07 | 2,35 | 170.400 | 2,42 | 2,32 | 2,40 | 00:00:00 | 2002-03-08 | 2,33 | 191.600 | 2,35 | 2,23 | 2,34 | 00:00:00 | 2002-03-11 | 2,47 | 138.900 | 2,50 | 2,37 | 2,40 | 00:00:00 | 2002-03-12 | 2,60 | 155.300 | 2,67 | 2,58 | 2,60 | 00:00:00 | 2002-03-13 | 2,55 | 80.700 | 2,59 | 2,51 | 2,59 | 00:00:00 | 2002-03-14 | 2,49 | 82.400 | 2,54 | 2,41 | 2,54 | 00:00:00 | 2002-03-15 | 2,45 | 41.100 | 2,47 | 2,42 | 2,46 | 00:00:00 | 2002-03-18 | 2,55 | 128.400 | 2,55 | 2,25 | 2,45 | 00:00:00 | 2002-03-19 | 2,53 | 77.200 | 2,59 | 2,50 | 2,54 | 00:00:00 | 2002-03-20 | 2,62 | 95.400 | 2,62 | 2,54 | 2,56 | 00:00:00 | 2002-03-21 | 2,71 | 125.200 | 2,76 | 2,62 | 2,62 | 00:00:00 | 2002-03-22 | 2,94 | 243.700 | 2,98 | 2,71 | 2,72 | 00:00:00 | 2002-03-25 | 3,27 | 480.400 | 3,33 | 2,96 | 2,98 | 00:00:00 | 2002-03-26 | 3,12 | 481.200 | 3,25 | 3,04 | 3,06 | 00:00:00 | 2002-03-27 | 3,53 | 401.000 | 3,59 | 3,21 | 3,21 | 00:00:00 | 2002-03-28 | 3,58 | 410.000 | 3,67 | 3,36 | 3,57 | 00:00:00 | 2002-04-01 | 3,71 | 311.700 | 3,80 | 3,50 | 3,55 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|