|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-14 | 1,33 | 65.600 | 1,38 | 1,32 | 1,33 | 00:00:00 | | 2004-10-15 | 1,29 | 270.800 | 1,38 | 1,28 | 1,33 | 00:00:00 | | 2004-10-18 | 1,32 | 200.000 | 1,33 | 1,25 | 1,28 | 00:00:00 | | 2004-10-19 | 1,23 | 131.700 | 1,34 | 1,23 | 1,30 | 00:00:00 | | 2004-10-20 | 1,32 | 218.400 | 1,32 | 1,24 | 1,28 | 00:00:00 | | 2004-10-21 | 1,30 | 74.500 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2004-10-22 | 1,30 | 38.900 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2004-10-25 | 1,22 | 164.600 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2004-10-26 | 1,25 | 50.100 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2004-10-27 | 1,20 | 813.400 | 1,25 | 1,18 | 1,25 | 00:00:00 | | 2004-10-28 | 1,20 | 92.400 | 1,23 | 1,18 | 1,23 | 00:00:00 | | 2004-10-29 | 1,19 | 345.500 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2004-11-01 | 1,20 | 230.500 | 1,21 | 1,18 | 1,21 | 00:00:00 | | 2004-11-02 | 1,18 | 96.800 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2004-11-03 | 1,15 | 153.900 | 1,20 | 1,14 | 1,19 | 00:00:00 | | 2004-11-04 | 1,15 | 439.800 | 1,18 | 1,11 | 1,15 | 00:00:00 | | 2004-11-05 | 1,14 | 147.900 | 1,15 | 1,11 | 1,13 | 00:00:00 | | 2004-11-08 | 1,10 | 2.045.600 | 1,13 | 1,08 | 1,13 | 00:00:00 | | 2004-11-09 | 1,05 | 1.846.700 | 1,09 | 1,03 | 1,09 | 00:00:00 | | 2004-11-10 | 1,17 | 5.681.500 | 1,18 | 1,07 | 1,07 | 00:00:00 | | 2004-11-11 | 1,17 | 142.500 | 1,17 | 1,13 | 1,16 | 00:00:00 | | 2004-11-12 | 1,14 | 181.400 | 1,19 | 1,12 | 1,18 | 00:00:00 | | 2004-11-15 | 1,14 | 257.500 | 1,17 | 1,12 | 1,14 | 00:00:00 | | 2004-11-16 | 1,16 | 183.900 | 1,17 | 1,14 | 1,16 | 00:00:00 | | 2004-11-17 | 1,22 | 3.577.000 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2004-11-18 | 1,21 | 498.900 | 1,22 | 1,18 | 1,22 | 00:00:00 | | 2004-11-19 | 1,22 | 538.700 | 1,22 | 1,19 | 1,21 | 00:00:00 | | 2004-11-22 | 1,19 | 129.700 | 1,21 | 1,17 | 1,21 | 00:00:00 | | 2004-11-23 | 1,19 | 208.100 | 1,19 | 1,14 | 1,18 | 00:00:00 | | 2004-11-24 | 1,17 | 597.500 | 1,18 | 1,14 | 1,18 | 00:00:00 | | 2004-11-25 | 1,17 | 534.200 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2004-11-26 | 1,17 | 239.700 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2004-11-29 | 1,09 | 20.062.800 | 1,17 | 1,08 | 1,15 | 00:00:00 | | 2004-11-30 | 1,12 | 4.187.500 | 1,15 | 1,08 | 1,09 | 00:00:00 | | 2004-12-01 | 1,13 | 208.200 | 1,18 | 1,12 | 1,14 | 00:00:00 | | 2004-12-02 | 1,12 | 171.400 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2004-12-03 | 1,14 | 63.700 | 1,14 | 1,12 | 1,12 | 00:00:00 | | 2004-12-06 | 1,12 | 1.950.900 | 1,13 | 1,08 | 1,13 | 00:00:00 | | 2004-12-07 | 1,12 | 128.100 | 1,12 | 1,08 | 1,10 | 00:00:00 | | 2004-12-08 | 1,06 | 1.323.000 | 1,08 | 1,00 | 1,08 | 00:00:00 | | 2004-12-09 | 1,03 | 335.600 | 1,07 | 1,02 | 1,04 | 00:00:00 | | 2004-12-10 | 1,00 | 925.000 | 1,05 | 1,00 | 1,03 | 00:00:00 | | 2004-12-13 | 1,02 | 427.500 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2004-12-14 | 1,08 | 2.152.800 | 1,12 | 1,02 | 1,03 | 00:00:00 | | 2004-12-15 | 1,08 | 166.200 | 1,11 | 1,08 | 1,11 | 00:00:00 | | 2004-12-16 | 1,07 | 2.075.000 | 1,11 | 1,04 | 1,11 | 00:00:00 | | 2004-12-17 | 1,07 | 563.900 | 1,07 | 1,04 | 1,07 | 00:00:00 | | 2004-12-20 | 1,05 | 190.200 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2004-12-21 | 1,06 | 108.600 | 1,08 | 1,04 | 1,05 | 00:00:00 | | 2004-12-22 | 1,08 | 184.600 | 1,10 | 1,06 | 1,07 | 00:00:00 | | 2004-12-23 | 1,09 | 1.233.300 | 1,12 | 1,08 | 1,09 | 00:00:00 | | 2004-12-24 | 1,09 | 92.500 | 1,09 | 1,06 | 1,09 | 00:00:00 | | 2004-12-29 | 1,05 | 1.985.200 | 1,08 | 1,04 | 1,08 | 00:00:00 | | 2004-12-30 | 1,08 | 693.500 | 1,09 | 1,05 | 1,06 | 00:00:00 | | 2004-12-31 | 1,10 | 145.100 | 1,10 | 1,06 | 1,08 | 00:00:00 | | 2005-01-04 | 1,07 | 265.000 | 1,10 | 1,04 | 1,08 | 00:00:00 | | 2005-01-05 | 1,04 | 1.166.100 | 1,06 | 1,04 | 1,05 | 00:00:00 | | 2005-01-06 | 1,04 | 79.500 | 1,06 | 1,04 | 1,06 | 00:00:00 | | 2005-01-07 | 1,07 | 738.400 | 1,08 | 1,03 | 1,08 | 00:00:00 | | 2005-01-10 | 1,03 | 719.800 | 1,06 | 1,03 | 1,06 | 00:00:00 | | 2005-01-11 | 1,06 | 44.400 | 1,07 | 1,04 | 1,07 | 00:00:00 | | 2005-01-12 | 1,04 | 184.100 | 1,08 | 1,04 | 1,07 | 00:00:00 | | 2005-01-13 | 1,03 | 2.022.700 | 1,07 | 1,03 | 1,07 | 00:00:00 | | 2005-01-14 | 1,03 | 69.100 | 1,06 | 1,03 | 1,04 | 00:00:00 | | 2005-01-17 | 1,00 | 1.612.500 | 1,03 | 0,99 | 1,03 | 00:00:00 | | 2005-01-18 | 0,99 | 171.900 | 1,02 | 0,99 | 1,00 | 00:00:00 | | 2005-01-19 | 1,05 | 122.100 | 1,06 | 0,99 | 0,99 | 00:00:00 | | 2005-01-20 | 1,03 | 73.900 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2005-01-21 | 1,03 | 144.800 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2005-01-24 | 1,00 | 101.300 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2005-01-25 | 1,02 | 139.100 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2005-01-26 | 1,00 | 164.500 | 1,02 | 1,00 | 1,01 | 00:00:00 | | 2005-01-27 | 0,97 | 837.300 | 1,01 | 0,92 | 1,00 | 00:00:00 | | 2005-01-28 | 0,94 | 170.400 | 0,97 | 0,93 | 0,95 | 00:00:00 | | 2005-01-31 | 0,93 | 273.400 | 0,97 | 0,92 | 0,96 | 00:00:00 | | 2005-02-01 | 0,94 | 498.100 | 0,98 | 0,93 | 0,94 | 00:00:00 | | 2005-02-02 | 0,90 | 526.200 | 0,94 | 0,88 | 0,94 | 00:00:00 | | 2005-02-03 | 0,89 | 5.257.400 | 0,92 | 0,88 | 0,92 | 00:00:00 | | 2005-02-04 | 0,90 | 182.600 | 0,90 | 0,89 | 0,89 | 00:00:00 | | 2005-02-07 | 0,90 | 139.100 | 0,90 | 0,89 | 0,90 | 00:00:00 | | 2005-02-08 | 0,94 | 863.400 | 0,94 | 0,88 | 0,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
