|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 1,28 | 319.100 | 1,33 | 1,28 | 1,33 | 00:00:00 | | 2005-06-03 | 1,32 | 551.700 | 1,34 | 1,28 | 1,29 | 00:00:00 | | 2005-06-06 | 1,30 | 138.400 | 1,31 | 1,28 | 1,30 | 00:00:00 | | 2005-06-07 | 1,31 | 1.513.000 | 1,34 | 1,29 | 1,32 | 00:00:00 | | 2005-06-08 | 1,33 | 439.000 | 1,35 | 1,30 | 1,31 | 00:00:00 | | 2005-06-09 | 1,30 | 115.800 | 1,33 | 1,30 | 1,33 | 00:00:00 | | 2005-06-10 | 1,31 | 347.500 | 1,32 | 1,28 | 1,30 | 00:00:00 | | 2005-06-13 | 1,33 | 611.700 | 1,34 | 1,29 | 1,29 | 00:00:00 | | 2005-06-14 | 1,32 | 82.600 | 1,34 | 1,31 | 1,34 | 00:00:00 | | 2005-06-15 | 1,36 | 672.700 | 1,40 | 1,32 | 1,33 | 00:00:00 | | 2005-06-16 | 1,40 | 2.294.300 | 1,44 | 1,40 | 1,40 | 00:00:00 | | 2005-06-17 | 1,38 | 433.600 | 1,42 | 1,38 | 1,41 | 00:00:00 | | 2005-06-20 | 1,36 | 182.400 | 1,42 | 1,36 | 1,40 | 00:00:00 | | 2005-06-21 | 1,36 | 1.540.000 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2005-06-22 | 1,37 | 219.000 | 1,39 | 1,36 | 1,39 | 00:00:00 | | 2005-06-23 | 1,35 | 209.300 | 1,38 | 1,33 | 1,37 | 00:00:00 | | 2005-06-24 | 1,35 | 180.100 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2005-06-27 | 1,31 | 237.700 | 1,36 | 1,31 | 1,34 | 00:00:00 | | 2005-06-28 | 1,30 | 501.200 | 1,31 | 1,27 | 1,31 | 00:00:00 | | 2005-06-29 | 1,30 | 897.400 | 1,31 | 1,25 | 1,28 | 00:00:00 | | 2005-06-30 | 1,30 | 318.700 | 1,32 | 1,26 | 1,27 | 00:00:00 | | 2005-07-04 | 1,30 | 25.400 | 1,31 | 1,27 | 1,31 | 00:00:00 | | 2005-07-05 | 1,24 | 679.100 | 1,28 | 1,21 | 1,28 | 00:00:00 | | 2005-07-06 | 1,28 | 260.000 | 1,28 | 1,22 | 1,23 | 00:00:00 | | 2005-07-07 | 1,26 | 431.200 | 1,27 | 1,19 | 1,23 | 00:00:00 | | 2005-07-08 | 1,25 | 176.900 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2005-07-11 | 1,22 | 408.800 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2005-07-12 | 1,23 | 91.000 | 1,25 | 1,20 | 1,22 | 00:00:00 | | 2005-07-13 | 1,26 | 290.300 | 1,26 | 1,22 | 1,22 | 00:00:00 | | 2005-07-14 | 1,25 | 1.084.000 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2005-07-15 | 1,25 | 152.700 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2005-07-18 | 1,22 | 422.500 | 1,27 | 1,21 | 1,25 | 00:00:00 | | 2005-07-19 | 1,22 | 69.400 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2005-07-20 | 1,26 | 423.300 | 1,26 | 1,21 | 1,22 | 00:00:00 | | 2005-07-21 | 1,26 | 111.200 | 1,26 | 1,22 | 1,24 | 00:00:00 | | 2005-07-22 | 1,23 | 135.400 | 1,25 | 1,21 | 1,23 | 00:00:00 | | 2005-07-25 | 1,23 | 552.300 | 1,25 | 1,22 | 1,23 | 00:00:00 | | 2005-07-26 | 1,25 | 82.300 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2005-07-27 | 1,22 | 137.800 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2005-07-28 | 1,34 | 7.127.900 | 1,34 | 1,23 | 1,23 | 00:00:00 | | 2005-07-29 | 1,30 | 365.200 | 1,35 | 1,28 | 1,35 | 00:00:00 | | 2005-08-02 | 1,33 | 448.000 | 1,33 | 1,29 | 1,32 | 00:00:00 | | 2005-08-03 | 1,40 | 1.190.400 | 1,43 | 1,32 | 1,33 | 00:00:00 | | 2005-08-04 | 1,41 | 855.800 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2005-08-05 | 1,39 | 563.800 | 1,44 | 1,35 | 1,44 | 00:00:00 | | 2005-08-08 | 1,39 | 1.964.000 | 1,42 | 1,36 | 1,38 | 00:00:00 | | 2005-08-09 | 1,39 | 2.368.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2005-08-10 | 1,40 | 433.900 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2005-08-11 | 1,54 | 5.413.700 | 1,64 | 1,50 | 1,56 | 00:00:00 | | 2005-08-12 | 1,48 | 1.010.100 | 1,54 | 1,45 | 1,54 | 00:00:00 | | 2005-08-15 | 1,47 | 2.086.300 | 1,48 | 1,45 | 1,48 | 00:00:00 | | 2005-08-16 | 1,47 | 262.000 | 1,50 | 1,47 | 1,47 | 00:00:00 | | 2005-08-17 | 1,44 | 171.100 | 1,48 | 1,42 | 1,48 | 00:00:00 | | 2005-08-18 | 1,37 | 768.400 | 1,42 | 1,35 | 1,42 | 00:00:00 | | 2005-08-19 | 1,43 | 252.800 | 1,44 | 1,37 | 1,37 | 00:00:00 | | 2005-08-22 | 1,47 | 603.600 | 1,48 | 1,43 | 1,45 | 00:00:00 | | 2005-08-23 | 1,56 | 7.576.200 | 1,63 | 1,54 | 1,60 | 00:00:00 | | 2005-08-24 | 1,47 | 1.367.200 | 1,58 | 1,46 | 1,57 | 00:00:00 | | 2005-08-25 | 1,49 | 156.900 | 1,50 | 1,47 | 1,50 | 00:00:00 | | 2005-08-26 | 1,48 | 541.300 | 1,51 | 1,46 | 1,49 | 00:00:00 | | 2005-08-29 | 1,50 | 177.200 | 1,53 | 1,45 | 1,46 | 00:00:00 | | 2005-08-30 | 1,50 | 347.000 | 1,50 | 1,45 | 1,49 | 00:00:00 | | 2005-08-31 | 1,45 | 761.800 | 1,50 | 1,43 | 1,47 | 00:00:00 | | 2005-09-01 | 1,41 | 995.500 | 1,48 | 1,41 | 1,44 | 00:00:00 | | 2005-09-02 | 1,43 | 409.100 | 1,44 | 1,40 | 1,42 | 00:00:00 | | 2005-09-06 | 1,39 | 1.118.400 | 1,45 | 1,37 | 1,45 | 00:00:00 | | 2005-09-07 | 1,39 | 245.300 | 1,41 | 1,38 | 1,39 | 00:00:00 | | 2005-09-08 | 1,43 | 757.000 | 1,45 | 1,39 | 1,39 | 00:00:00 | | 2005-09-09 | 1,43 | 234.100 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2005-09-12 | 1,45 | 1.169.300 | 1,46 | 1,41 | 1,41 | 00:00:00 | | 2005-09-13 | 1,42 | 342.900 | 1,45 | 1,39 | 1,45 | 00:00:00 | | 2005-09-14 | 1,43 | 164.600 | 1,43 | 1,40 | 1,40 | 00:00:00 | | 2005-09-15 | 1,50 | 3.044.300 | 1,54 | 1,41 | 1,44 | 00:00:00 | | 2005-09-16 | 1,49 | 363.100 | 1,52 | 1,46 | 1,50 | 00:00:00 | | 2005-09-19 | 1,48 | 143.200 | 1,50 | 1,43 | 1,50 | 00:00:00 | | 2005-09-20 | 1,51 | 1.069.300 | 1,52 | 1,47 | 1,50 | 00:00:00 | | 2005-09-21 | 1,51 | 371.700 | 1,51 | 1,49 | 1,50 | 00:00:00 | | 2005-09-22 | 1,58 | 817.600 | 1,60 | 1,50 | 1,52 | 00:00:00 | | 2005-09-23 | 1,54 | 307.900 | 1,58 | 1,51 | 1,58 | 00:00:00 | | 2005-09-26 | 1,57 | 220.600 | 1,60 | 1,50 | 1,54 | 00:00:00 | | 2005-09-27 | 1,55 | 493.700 | 1,57 | 1,53 | 1,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
