|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DY.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-10-08 | 11,18 | 0 | 11,18 | 11,18 | 11,18 | 00:00:00 | | 2013-10-09 | 11,25 | 0 | 11,25 | 11,25 | 11,25 | 00:00:00 | | 2013-10-10 | 11,40 | 0 | 11,40 | 11,40 | 11,40 | 00:00:00 | | 2013-10-11 | 11,45 | 0 | 11,45 | 11,45 | 11,45 | 00:00:00 | | 2013-10-22 | 11,61 | 0 | 11,61 | 11,61 | 11,61 | 00:00:00 | | 2013-10-23 | 11,69 | 0 | 11,69 | 11,69 | 11,69 | 00:00:00 | | 2013-10-24 | 11,78 | 0 | 11,78 | 11,78 | 11,78 | 00:00:00 | | 2013-10-25 | 11,74 | 0 | 11,74 | 11,74 | 11,74 | 00:00:00 | | 2013-10-28 | 11,71 | 0 | 11,71 | 11,71 | 11,71 | 00:00:00 | | 2013-10-29 | 11,77 | 0 | 11,77 | 11,77 | 11,77 | 00:00:00 | | 2013-10-30 | 11,72 | 0 | 11,72 | 11,72 | 11,72 | 00:00:00 | | 2013-10-31 | 11,70 | 0 | 11,70 | 11,70 | 11,70 | 00:00:00 | | 2013-11-01 | 11,69 | 0 | 11,69 | 11,69 | 11,69 | 00:00:00 | | 2013-11-04 | 11,68 | 0 | 11,68 | 11,68 | 11,68 | 00:00:00 | | 2013-11-05 | 11,63 | 0 | 11,63 | 11,63 | 11,63 | 00:00:00 | | 2013-11-18 | 11,70 | 0 | 11,70 | 11,70 | 11,70 | 00:00:00 | | 2013-11-19 | 11,70 | 0 | 11,70 | 11,70 | 11,70 | 00:00:00 | | 2014-01-09 | 12,63 | 0 | 12,63 | 12,63 | 12,63 | 00:00:00 | | 2014-01-10 | 12,74 | 0 | 12,74 | 12,74 | 12,74 | 00:00:00 | | 2014-01-13 | 12,59 | 0 | 12,59 | 12,59 | 12,59 | 00:00:00 | | 2014-01-14 | 12,73 | 0 | 12,73 | 12,73 | 12,73 | 00:00:00 | | 2014-01-15 | 12,76 | 0 | 12,76 | 12,76 | 12,76 | 00:00:00 | | 2014-01-16 | 12,69 | 0 | 12,69 | 12,69 | 12,69 | 00:00:00 | | 2014-02-10 | 12,37 | 0 | 12,37 | 12,37 | 12,37 | 00:00:00 | | 2014-03-21 | 12,68 | 0 | 12,68 | 12,68 | 12,68 | 00:00:00 | | 2014-03-24 | 12,63 | 0 | 12,63 | 12,63 | 12,63 | 00:00:00 | | 2014-03-26 | 12,46 | 0 | 12,46 | 12,46 | 12,46 | 00:00:00 | | 2014-03-27 | 12,31 | 0 | 12,31 | 12,31 | 12,31 | 00:00:00 | | 2014-04-01 | 12,49 | 0 | 12,49 | 12,49 | 12,49 | 00:00:00 | | 2014-04-02 | 12,49 | 0 | 12,49 | 12,49 | 12,49 | 00:00:00 | | 2014-04-03 | 12,47 | 0 | 12,47 | 12,47 | 12,47 | 00:00:00 | | 2014-04-04 | 12,27 | 0 | 12,27 | 12,27 | 12,27 | 00:00:00 | | 2014-04-09 | 12,19 | 0 | 12,19 | 12,19 | 12,19 | 00:00:00 | | 2014-05-05 | 12,17 | 0 | 12,17 | 12,17 | 12,17 | 00:00:00 | | 2014-05-06 | 12,04 | 0 | 12,04 | 12,04 | 12,04 | 00:00:00 | | 2014-05-07 | 12,08 | 0 | 12,08 | 12,08 | 12,08 | 00:00:00 | | 2014-05-08 | 11,99 | 0 | 11,99 | 11,99 | 11,99 | 00:00:00 | | 2014-05-09 | 12,04 | 0 | 12,04 | 12,04 | 12,04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 > >> |
|
