|
 ELETROBRAS -ON - [Ticker: ELET3.SA] |     | | Última Transacción | 24,430 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --1.34 (+0.95%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 26,000 | Mínimo | 24,400 | | Volumen | 6.467.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 20,780 x 0 - 20,790 x 0 | Yield | | | Cierre Anterior | 25,770 | PER | 0,00% | | Apertura | 26,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ELET3.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-26 | 23,32 | 8.680.700 | 23,67 | 22,30 | 22,30 | 00:00:00 | | 2018-10-29 | 22,03 | 6.946.200 | 23,33 | 21,60 | 22,81 | 00:00:00 | | 2018-10-30 | 23,30 | 4.532.100 | 23,30 | 22,19 | 22,20 | 00:00:00 | | 2018-10-31 | 23,50 | 3.457.500 | 23,69 | 22,61 | 23,32 | 00:00:00 | | 2018-11-01 | 23,99 | 1.992.800 | 24,00 | 23,25 | 23,50 | 00:00:00 | | 2018-11-05 | 24,72 | 4.454.800 | 24,72 | 23,78 | 24,15 | 00:00:00 | | 2018-11-06 | 24,05 | 5.084.500 | 24,61 | 23,87 | 23,97 | 00:00:00 | | 2018-11-07 | 23,02 | 3.859.500 | 24,58 | 22,92 | 24,33 | 00:00:00 | | 2018-11-08 | 22,48 | 4.430.300 | 23,79 | 22,48 | 23,35 | 00:00:00 | | 2018-11-09 | 23,64 | 3.818.600 | 23,64 | 22,20 | 22,60 | 00:00:00 | | 2018-11-12 | 23,64 | 2.384.700 | 24,10 | 23,21 | 23,55 | 00:00:00 | | 2018-11-13 | 23,15 | 3.624.200 | 23,92 | 23,00 | 23,05 | 00:00:00 | | 2018-11-14 | 23,01 | 4.391.100 | 23,49 | 22,32 | 23,15 | 00:00:00 | | 2018-11-16 | 25,00 | 3.924.300 | 25,00 | 23,12 | 23,32 | 00:00:00 | | 2018-11-19 | 24,50 | 4.044.600 | 25,54 | 24,35 | 24,93 | 00:00:00 | | 2018-11-21 | 24,66 | 2.442.300 | 24,81 | 23,93 | 24,26 | 00:00:00 | | 2018-11-22 | 24,68 | 1.515.200 | 25,09 | 24,40 | 24,75 | 00:00:00 | | 2018-11-23 | 24,57 | 6.346.700 | 26,37 | 23,90 | 24,68 | 00:00:00 | | 2018-11-26 | 24,72 | 5.541.000 | 25,53 | 24,35 | 24,88 | 00:00:00 | | 2018-11-27 | 25,80 | 6.960.100 | 26,33 | 24,45 | 24,97 | 00:00:00 | | 2018-11-28 | 25,73 | 3.970.200 | 26,50 | 25,35 | 25,82 | 00:00:00 | | 2018-11-29 | 25,77 | 2.922.700 | 26,19 | 25,38 | 25,60 | 00:00:00 | | 2018-11-30 | 24,43 | 6.467.800 | 26,00 | 24,40 | 26,00 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
