|
 ENAGAS - [Ticker: ENG.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ENG.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-12-21 | 24,33 | 5.931.600 | 24,45 | 24,22 | 24,41 | 00:00:00 | | 2017-01-05 | 23,97 | 955.600 | 24,20 | 23,78 | 23,95 | 00:00:00 | | 2017-01-06 | 23,93 | 1.007.200 | 24,03 | 23,78 | 24,00 | 00:00:00 | | 2017-01-23 | 23,17 | 1.454.200 | 23,34 | 22,97 | 23,22 | 00:00:00 | | 2017-02-02 | 22,79 | 1.347.500 | 22,86 | 22,39 | 22,46 | 00:00:00 | | 2017-02-03 | 22,72 | 2.455.100 | 22,90 | 22,58 | 22,80 | 00:00:00 | | 2017-02-13 | 23,33 | 986.900 | 23,42 | 23,11 | 23,28 | 00:00:00 | | 2017-02-16 | 23,43 | 1.051.400 | 23,43 | 23,07 | 23,15 | 00:00:00 | | 2017-02-17 | 23,40 | 1.035.700 | 23,47 | 23,14 | 23,44 | 00:00:00 | | 2017-02-23 | 23,22 | 920.900 | 23,24 | 22,92 | 23,04 | 00:00:00 | | 2017-02-24 | 23,23 | 960.800 | 23,32 | 23,04 | 23,23 | 00:00:00 | | 2017-02-28 | 23,20 | 1.281.400 | 23,35 | 23,05 | 23,22 | 00:00:00 | | 2017-03-01 | 23,19 | 1.098.100 | 23,34 | 23,12 | 23,31 | 00:00:00 | | 2017-03-02 | 23,36 | 981.700 | 23,36 | 23,10 | 23,19 | 00:00:00 | | 2017-03-03 | 23,53 | 1.088.700 | 23,59 | 23,33 | 23,36 | 00:00:00 | | 2017-03-13 | 23,44 | 772.500 | 23,46 | 23,26 | 23,38 | 00:00:00 | | 2017-03-27 | 24,13 | 923.800 | 24,13 | 23,85 | 23,95 | 00:00:00 | | 2017-04-03 | 24,24 | 1.362.000 | 24,40 | 24,11 | 24,39 | 00:00:00 | | 2017-05-01 | 24,15 | 0 | 24,15 | 24,15 | 24,15 | 00:00:00 | | 2017-05-08 | 25,42 | 1.126.300 | 25,68 | 25,34 | 25,47 | 00:00:00 | | 2017-05-09 | 25,35 | 919.200 | 25,50 | 25,21 | 25,50 | 00:00:00 | | 2017-05-10 | 25,36 | 1.240.500 | 25,44 | 25,15 | 25,42 | 00:00:00 | | 2017-05-11 | 25,06 | 1.489.800 | 25,34 | 24,96 | 25,30 | 00:00:00 | | 2017-05-12 | 25,29 | 783.000 | 25,29 | 24,96 | 25,14 | 00:00:00 | | 2017-05-15 | 25,38 | 1.295.900 | 25,55 | 25,33 | 25,37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
